Menu

ARAB ELECTRICAL INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/04/2024
MarketOTC
High Price0.01
Last Closing0.01
No. of Transactions2
SectorElectrical Industries
Low Price0.01
Opening Price0.01
No. of Shares650
Div0.00
Change0.00
Closing Price0.01
Average Price0.01
P/E.56
Value Traded7

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2022 0.10 0.10 0.10 373 8 3,730
22/08/2022 0.11 0.11 0.11 330 6 3,000
21/08/2022 0.11 0.10 0.11 3,015 35 28,456
18/08/2022 0.10 0.09 0.10 948 14 9,980
17/08/2022 0.09 0.08 0.09 2 2 20
11/08/2022 0.09 0.08 0.09 113 3 1,410
10/08/2022 0.08 0.08 0.08 16 2 200
09/08/2022 0.09 0.08 0.09 41 4 510
07/08/2022 0.09 0.08 0.09 556 9 6,950
04/08/2022 0.09 0.09 0.09 675 1 7,500
03/08/2022 0.10 0.10 0.10 3 1 25
02/08/2022 0.09 0.08 0.09 13 3 149
01/08/2022 0.09 0.09 0.09 27 1 300
31/07/2022 0.09 0.09 0.09 9 1 100
28/07/2022 0.10 0.09 0.10 213 6 2,361
20/07/2022 0.10 0.09 0.10 45 2 501
19/07/2022 0.10 0.09 0.10 210 4 2,328
18/07/2022 0.09 0.09 0.09 16 3 182
17/07/2022 0.10 0.09 0.10 180 4 2,001
14/07/2022 0.09 0.09 0.09 270 1 3,000
Download Table