Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price1.01
Last Closing0.98
No. of Transactions53
SectorDiversified Financial Services
Low Price0.97
Opening Price0.97
No. of Shares75,362
Div0.00
Change0.03
Closing Price1.01
Average Price1.00
P/EM
Value Traded75,162

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2023 0.80 0.77 0.80 172,010 134 218,092
22/06/2023 0.80 0.77 0.79 171,961 124 218,634
21/06/2023 0.79 0.73 0.79 576,928 312 749,873
20/06/2023 0.76 0.75 0.76 243,869 140 322,278
19/06/2023 0.75 0.73 0.75 207,004 135 280,908
18/06/2023 0.74 0.73 0.73 7,933 13 10,809
15/06/2023 0.75 0.72 0.75 166,717 113 227,225
14/06/2023 0.74 0.70 0.74 349,362 181 484,308
13/06/2023 0.72 0.70 0.71 45,063 47 63,587
12/06/2023 0.72 0.70 0.71 289,150 189 408,248
11/06/2023 0.70 0.69 0.69 199,854 72 285,720
08/06/2023 0.70 0.69 0.70 43,690 21 63,013
07/06/2023 0.69 0.68 0.69 150,597 40 219,752
06/06/2023 0.69 0.67 0.69 2,775 6 4,100
05/06/2023 0.69 0.67 0.69 25,313 21 37,300
04/06/2023 0.68 0.66 0.68 80,688 29 122,000
31/05/2023 0.68 0.67 0.68 10,521 9 15,700
30/05/2023 0.68 0.67 0.68 35,678 30 52,880
29/05/2023 0.68 0.67 0.68 4,200 6 6,250
28/05/2023 0.68 0.67 0.68 26,123 9 38,527
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2020 0.44 0.41 0.44 90,752 59 213,191
31/05/2020 0.45 0.43 0.44 319,209 77 724,966
26/05/2020 0.43 0.40 0.43 34,888 28 82,397
17/05/2020 0.41 0.40 0.40 17,355 10 43,368
10/05/2020 0.42 0.40 0.41 12,031 18 29,295
15/03/2020 0.44 0.43 0.43 2,541 6 5,800
08/03/2020 0.47 0.45 0.46 296,426 88 640,640
01/03/2020 0.49 0.46 0.47 126,458 63 267,920
23/02/2020 0.50 0.48 0.49 385,476 97 794,462
16/02/2020 0.50 0.47 0.49 179,473 87 371,350
09/02/2020 0.50 0.47 0.48 289,952 90 608,700
02/02/2020 0.47 0.45 0.47 108,688 30 236,336
26/01/2020 0.48 0.46 0.47 268,118 65 562,745
19/01/2020 0.49 0.46 0.49 307,149 73 653,513
12/01/2020 0.48 0.46 0.48 89,199 59 192,540
05/01/2020 0.48 0.46 0.48 276,459 69 584,636
29/12/2019 0.48 0.46 0.48 149,805 53 317,809
22/12/2019 0.49 0.46 0.47 31,481 25 65,851
15/12/2019 0.49 0.48 0.49 21,160 8 44,000
08/12/2019 0.51 0.48 0.49 76,317 49 152,310
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2006 8.34 7.08 7.40 49,674,420 7,481 6,275,120
01/08/2006 8.49 6.18 7.45 100,727,744 15,703 13,670,567
02/07/2006 7.20 5.59 6.52 50,729,899 12,327 8,101,860
01/06/2006 16.53 6.02 6.44 48,218,678 9,682 6,073,695
01/05/2006 17.93 13.60 16.10 86,062,298 10,947 5,266,540
02/04/2006 14.83 12.24 13.40 30,289,033 5,358 2,271,623
01/03/2006 17.20 13.16 13.16 65,854,202 8,375 4,435,436
01/02/2006 22.60 16.80 17.45 94,658,700 8,478 4,576,777
02/01/2006 24.07 19.30 20.44 72,818,742 6,758 3,340,360
Download Table