Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.97
Last Closing0.97
No. of Transactions61
SectorDiversified Financial Services
Low Price0.94
Opening Price0.95
No. of Shares74,163
Div0.00
Change0.00
Closing Price0.97
Average Price0.96
P/EM
Value Traded70,828

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2013 0.79 0.77 0.79 494,174 172 633,035
13/03/2013 0.78 0.76 0.77 89,297 86 115,951
12/03/2013 0.78 0.77 0.78 481,656 160 621,886
11/03/2013 0.77 0.74 0.77 171,421 98 225,681
10/03/2013 0.77 0.74 0.76 193,594 107 256,460
07/03/2013 0.78 0.75 0.77 252,909 144 329,582
06/03/2013 0.79 0.75 0.77 338,194 209 440,280
05/03/2013 0.78 0.74 0.78 695,979 278 907,454
04/03/2013 0.76 0.75 0.75 401,595 162 530,118
03/03/2013 0.74 0.73 0.74 160,946 88 217,895
28/02/2013 0.72 0.70 0.71 234,696 80 332,882
27/02/2013 0.73 0.69 0.70 116,117 93 163,098
26/02/2013 0.72 0.68 0.72 235,972 152 332,721
25/02/2013 0.71 0.68 0.69 138,484 88 200,651
24/02/2013 0.70 0.68 0.70 219,207 104 314,609
21/02/2013 0.68 0.67 0.68 36,137 34 53,616
20/02/2013 0.69 0.66 0.67 104,346 87 153,993
19/02/2013 0.71 0.69 0.69 26,038 31 37,620
18/02/2013 0.71 0.67 0.70 139,091 126 199,127
17/02/2013 0.70 0.68 0.68 86,141 64 125,705
Download Table