Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price1.01
Last Closing0.98
No. of Transactions53
SectorDiversified Financial Services
Low Price0.97
Opening Price0.97
No. of Shares75,362
Div0.00
Change0.03
Closing Price1.01
Average Price1.00
P/EM
Value Traded75,162

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2023 0.71 0.67 0.71 261,229 86 373,870
20/04/2023 0.70 0.68 0.70 54,666 35 78,330
19/04/2023 0.69 0.66 0.69 21,571 17 32,110
18/04/2023 0.67 0.66 0.67 3,736 6 5,606
17/04/2023 0.67 0.66 0.67 598 2 900
16/04/2023 0.68 0.67 0.67 14,810 9 22,000
13/04/2023 0.68 0.66 0.68 51,538 32 76,758
12/04/2023 0.67 0.63 0.67 252,669 28 388,452
11/04/2023 0.65 0.64 0.65 647 2 1,010
09/04/2023 0.65 0.64 0.65 5,085 5 7,900
06/04/2023 0.66 0.63 0.66 6,723 10 10,595
05/04/2023 0.66 0.64 0.64 18,321 25 28,350
04/04/2023 0.67 0.66 0.66 6,027 8 9,100
03/04/2023 0.67 0.63 0.67 379,264 97 583,251
02/04/2023 0.64 0.62 0.64 55,468 25 89,200
30/03/2023 0.65 0.61 0.65 238,213 51 388,411
29/03/2023 0.63 0.61 0.62 3,134 4 5,060
28/03/2023 0.63 0.61 0.63 150,870 14 243,550
27/03/2023 0.64 0.61 0.64 153,641 59 251,333
26/03/2023 0.64 0.64 0.64 1,024 4 1,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2019 0.50 0.48 0.48 42,943 56 88,647
07/07/2019 0.50 0.48 0.50 306,354 121 625,835
30/06/2019 0.50 0.47 0.49 151,752 78 311,700
23/06/2019 0.51 0.48 0.50 416,512 138 839,345
16/06/2019 0.51 0.50 0.51 28,198 48 55,900
10/06/2019 0.52 0.49 0.52 124,542 30 248,258
02/06/2019 0.51 0.50 0.51 5,577 3 11,150
26/05/2019 0.51 0.50 0.50 15,057 22 30,098
19/05/2019 0.52 0.50 0.51 67,648 27 134,902
12/05/2019 0.54 0.51 0.51 456,172 108 879,614
05/05/2019 0.54 0.53 0.53 317,327 38 594,588
28/04/2019 0.55 0.51 0.55 585,172 113 1,097,652
21/04/2019 0.55 0.53 0.53 523,111 78 969,287
14/04/2019 0.53 0.53 0.53 2,209 2 4,167
07/04/2019 0.55 0.53 0.55 436,423 51 808,315
31/03/2019 0.55 0.53 0.54 332,803 86 616,868
24/03/2019 0.55 0.52 0.54 698,274 125 1,293,281
17/03/2019 0.55 0.52 0.54 93,890 65 176,486
10/03/2019 0.54 0.52 0.54 468,045 123 890,281
03/03/2019 0.53 0.50 0.53 134,268 66 260,242
Download Table