Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2024

MarketSecond

High Price0.99

Last Closing0.96

No. of Transactions23

SectorDiversified Financial Services

Low Price0.96

Opening Price0.96

No. of Shares23,510

Div0.00

Change0.03

Closing Price0.99

Average Price0.97

P/EM

Value Traded22,881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2013	0.80	0.79	0.79	26,128	32	33,064
05/02/2013	0.80	0.79	0.79	37,526	17	47,500
04/02/2013	0.80	0.79	0.79	28,414	29	35,925
03/02/2013	0.80	0.79	0.80	31,612	26	39,677
31/01/2013	0.80	0.79	0.79	45,428	15	56,970
30/01/2013	0.80	0.80	0.80	113,840	46	142,300
29/01/2013	0.80	0.79	0.80	62,822	31	78,550
28/01/2013	0.80	0.79	0.79	36,600	15	46,000
27/01/2013	0.81	0.80	0.80	193,941	48	240,000
24/01/2013	0.81	0.80	0.80	151,766	74	187,948
22/01/2013	0.82	0.80	0.80	227,139	55	280,825
21/01/2013	0.81	0.80	0.80	383,818	73	479,125
17/01/2013	0.80	0.80	0.80	54,481	20	68,101
16/01/2013	0.81	0.80	0.80	52,420	30	65,500
15/01/2013	0.81	0.80	0.81	38,369	23	47,550
14/01/2013	0.81	0.80	0.80	111,170	89	137,832
13/01/2013	0.83	0.80	0.80	420,255	60	510,806
09/01/2013	0.83	0.83	0.83	94,724	52	114,125
08/01/2013	0.84	0.83	0.83	125,765	21	151,500
07/01/2013	0.84	0.83	0.83	76,783	36	92,504

Download Table