ARAB EAST INVESTMENT Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.98
Last Closing1.00
No. of Transactions26
SectorDiversified Financial Services
Low Price0.95
Opening Price0.97
No. of Shares32,630
Div0.00
Change-0.03
Closing Price0.97
Average Price0.96
P/EM
Value Traded31,259
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/01/2013 | 0.81 | 0.80 | 0.80 | 111,170 | 89 | 137,832 |
13/01/2013 | 0.83 | 0.80 | 0.80 | 420,255 | 60 | 510,806 |
09/01/2013 | 0.83 | 0.83 | 0.83 | 94,724 | 52 | 114,125 |
08/01/2013 | 0.84 | 0.83 | 0.83 | 125,765 | 21 | 151,500 |
07/01/2013 | 0.84 | 0.83 | 0.83 | 76,783 | 36 | 92,504 |
06/01/2013 | 0.83 | 0.82 | 0.83 | 180,157 | 122 | 217,201 |
03/01/2013 | 0.83 | 0.82 | 0.82 | 153,474 | 64 | 187,157 |
02/01/2013 | 0.83 | 0.81 | 0.81 | 577,558 | 122 | 706,472 |
30/12/2012 | 0.81 | 0.80 | 0.81 | 508,696 | 68 | 629,150 |
27/12/2012 | 0.81 | 0.79 | 0.80 | 256,168 | 77 | 320,585 |
26/12/2012 | 0.82 | 0.80 | 0.81 | 125,554 | 40 | 155,002 |
24/12/2012 | 0.82 | 0.80 | 0.82 | 310,484 | 76 | 383,250 |
23/12/2012 | 0.84 | 0.82 | 0.82 | 59,133 | 31 | 71,840 |
20/12/2012 | 0.84 | 0.82 | 0.84 | 121,107 | 35 | 145,750 |
19/12/2012 | 0.84 | 0.82 | 0.84 | 296,387 | 114 | 359,285 |
18/12/2012 | 0.86 | 0.84 | 0.84 | 213,938 | 93 | 250,000 |
17/12/2012 | 0.87 | 0.86 | 0.87 | 392,898 | 64 | 453,625 |
16/12/2012 | 0.88 | 0.87 | 0.88 | 348,660 | 105 | 397,845 |
13/12/2012 | 0.88 | 0.84 | 0.88 | 685,958 | 229 | 793,295 |
12/12/2012 | 0.87 | 0.84 | 0.85 | 447,317 | 173 | 528,270 |