Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price1.01
Last Closing0.98
No. of Transactions53
SectorDiversified Financial Services
Low Price0.97
Opening Price0.97
No. of Shares75,362
Div0.00
Change0.03
Closing Price1.01
Average Price1.00
P/EM
Value Traded75,162

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2012 0.77 0.76 0.77 966,580 262 1,258,346
05/11/2012 0.76 0.74 0.76 353,064 148 468,250
04/11/2012 0.76 0.74 0.74 346,589 117 462,585
01/11/2012 0.75 0.74 0.75 132,633 74 178,866
31/10/2012 0.73 0.72 0.73 383,899 78 528,900
30/10/2012 0.74 0.73 0.73 202,698 48 277,600
24/10/2012 0.74 0.72 0.72 111,637 49 153,220
23/10/2012 0.74 0.73 0.73 152,069 48 206,820
22/10/2012 0.74 0.73 0.73 114,240 44 155,450
21/10/2012 0.74 0.73 0.73 278,505 126 376,909
18/10/2012 0.74 0.72 0.73 444,882 181 608,709
17/10/2012 0.72 0.70 0.72 435,939 143 608,372
16/10/2012 0.71 0.70 0.71 213,395 87 303,879
15/10/2012 0.71 0.69 0.69 134,220 54 193,900
14/10/2012 0.71 0.69 0.69 277,840 86 396,757
11/10/2012 0.72 0.71 0.72 167,368 25 235,550
10/10/2012 0.72 0.71 0.72 56,943 33 79,830
09/10/2012 0.72 0.70 0.70 117,040 63 165,230
08/10/2012 0.72 0.71 0.71 364,814 155 510,569
07/10/2012 0.71 0.70 0.71 282,638 122 402,447
Download Table