ARAB EAST INVESTMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.97
Last Closing0.97
No. of Transactions34
SectorDiversified Financial Services
Low Price0.94
Opening Price0.96
No. of Shares32,460
Div0.00
Change-0.03
Closing Price0.94
Average Price0.95
P/EM
Value Traded30,856
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/10/2012 | 0.72 | 0.71 | 0.72 | 167,368 | 25 | 235,550 |
10/10/2012 | 0.72 | 0.71 | 0.72 | 56,943 | 33 | 79,830 |
09/10/2012 | 0.72 | 0.70 | 0.70 | 117,040 | 63 | 165,230 |
08/10/2012 | 0.72 | 0.71 | 0.71 | 364,814 | 155 | 510,569 |
07/10/2012 | 0.71 | 0.70 | 0.71 | 282,638 | 122 | 402,447 |
04/10/2012 | 0.69 | 0.69 | 0.69 | 48,233 | 17 | 69,903 |
03/10/2012 | 0.69 | 0.69 | 0.69 | 67,620 | 20 | 98,000 |
02/10/2012 | 0.71 | 0.69 | 0.69 | 521,883 | 125 | 745,521 |
01/10/2012 | 0.70 | 0.69 | 0.70 | 339,311 | 138 | 485,785 |
30/09/2012 | 0.69 | 0.68 | 0.69 | 357,826 | 57 | 519,270 |
27/09/2012 | 0.70 | 0.68 | 0.70 | 86,668 | 36 | 125,230 |
26/09/2012 | 0.69 | 0.68 | 0.69 | 576,910 | 114 | 839,281 |
25/09/2012 | 0.69 | 0.69 | 0.69 | 324,245 | 120 | 469,920 |
24/09/2012 | 0.69 | 0.69 | 0.69 | 34,155 | 24 | 49,500 |
23/09/2012 | 0.70 | 0.69 | 0.69 | 186,853 | 48 | 270,720 |
20/09/2012 | 0.70 | 0.69 | 0.70 | 4,520 | 3 | 6,500 |
19/09/2012 | 0.70 | 0.69 | 0.70 | 137,885 | 45 | 197,350 |
18/09/2012 | 0.70 | 0.69 | 0.70 | 40,635 | 29 | 58,150 |
17/09/2012 | 0.71 | 0.69 | 0.70 | 136,499 | 67 | 194,740 |
16/09/2012 | 0.70 | 0.69 | 0.70 | 168,649 | 115 | 241,055 |