Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price1.01
Last Closing0.98
No. of Transactions53
SectorDiversified Financial Services
Low Price0.97
Opening Price0.97
No. of Shares75,362
Div0.00
Change0.03
Closing Price1.01
Average Price1.00
P/EM
Value Traded75,162

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2012 0.73 0.71 0.72 156,276 53 217,554
05/08/2012 0.73 0.71 0.73 171,150 95 237,699
02/08/2012 0.72 0.71 0.72 58,730 43 82,625
01/08/2012 0.71 0.70 0.71 66,493 49 94,750
31/07/2012 0.72 0.69 0.69 65,430 43 92,667
30/07/2012 0.72 0.71 0.72 43,731 41 60,744
29/07/2012 0.73 0.72 0.72 391,334 198 539,813
26/07/2012 0.73 0.71 0.71 77,609 32 108,125
25/07/2012 0.74 0.72 0.72 178,173 69 245,750
24/07/2012 0.74 0.70 0.74 849,150 313 1,169,412
23/07/2012 0.71 0.67 0.71 416,587 153 607,823
22/07/2012 0.72 0.70 0.70 152,416 90 215,506
19/07/2012 0.73 0.71 0.73 137,623 88 191,011
18/07/2012 0.73 0.71 0.71 111,753 65 155,489
17/07/2012 0.72 0.71 0.71 27,222 24 38,039
16/07/2012 0.74 0.71 0.71 368,082 128 507,950
15/07/2012 0.73 0.71 0.73 223,046 98 308,176
12/07/2012 0.72 0.71 0.71 25,996 25 36,240
11/07/2012 0.73 0.71 0.72 92,011 54 128,895
10/07/2012 0.72 0.71 0.72 16,500 19 23,175
Download Table