ARAB EAST INVESTMENT Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.97
Last Closing0.97
No. of Transactions61
SectorDiversified Financial Services
Low Price0.94
Opening Price0.95
No. of Shares74,163
Div0.00
Change0.00
Closing Price0.97
Average Price0.96
P/EM
Value Traded70,828
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/07/2012 | 0.73 | 0.71 | 0.73 | 223,046 | 98 | 308,176 |
12/07/2012 | 0.72 | 0.71 | 0.71 | 25,996 | 25 | 36,240 |
11/07/2012 | 0.73 | 0.71 | 0.72 | 92,011 | 54 | 128,895 |
10/07/2012 | 0.72 | 0.71 | 0.72 | 16,500 | 19 | 23,175 |
09/07/2012 | 0.73 | 0.71 | 0.71 | 237,817 | 93 | 329,110 |
08/07/2012 | 0.73 | 0.72 | 0.73 | 152,642 | 62 | 209,105 |
05/07/2012 | 0.74 | 0.73 | 0.73 | 72,234 | 67 | 98,950 |
04/07/2012 | 0.73 | 0.73 | 0.73 | 68,207 | 43 | 93,434 |
03/07/2012 | 0.74 | 0.73 | 0.73 | 144,903 | 96 | 198,319 |
02/07/2012 | 0.75 | 0.72 | 0.72 | 188,803 | 111 | 257,258 |
01/07/2012 | 0.76 | 0.73 | 0.74 | 520,447 | 233 | 701,919 |
28/06/2012 | 0.73 | 0.70 | 0.73 | 425,837 | 143 | 602,429 |
27/06/2012 | 0.71 | 0.70 | 0.70 | 366,071 | 90 | 516,007 |
26/06/2012 | 0.72 | 0.70 | 0.70 | 80,259 | 41 | 113,461 |
25/06/2012 | 0.72 | 0.70 | 0.72 | 64,083 | 46 | 90,459 |
24/06/2012 | 0.71 | 0.70 | 0.70 | 246,639 | 81 | 349,002 |
21/06/2012 | 0.72 | 0.71 | 0.71 | 273,877 | 116 | 382,786 |
20/06/2012 | 0.73 | 0.71 | 0.71 | 46,022 | 28 | 64,350 |
19/06/2012 | 0.73 | 0.70 | 0.73 | 353,109 | 116 | 496,120 |
18/06/2012 | 0.71 | 0.71 | 0.71 | 233,659 | 43 | 329,097 |