Market Closed Date 17/10/2017
Historical Quotes
ARAB EAST INVESTMENT
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price0.62
SectorDiversified Financial ServicesLow Price0.62
Div0.00Change-0.01
P/E44.34Value Traded10,850
Closing Price0.62Average Price0.62
Last Closing0.63No. of Transactions9
Opening Price0.62No. of Shares17,500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
11/07/20066.806.406.463,917,169877596,132
10/07/20067.206.716.713,089,124772448,828
09/07/20067.066.807.063,191,027581455,614
06/07/20066.736.506.732,799,321742421,771
05/07/20066.416.236.411,384,739377217,322
04/07/20066.115.626.111,796,197619301,071
03/07/20065.985.825.822,033,346311348,582
02/07/20066.436.126.122,766,752669450,435
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders