Market Closed Date 23/10/2017
Historical Quotes
ARAB EAST INVESTMENT
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.63
SectorDiversified Financial ServicesLow Price0.61
Div0.00Change0.01
P/E45.05Value Traded31,257
Closing Price0.63Average Price0.62
Last Closing0.62No. of Transactions8
Opening Price0.61No. of Shares50,457

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
10/08/20170.670.660.66113,26911169,324
09/08/20170.680.660.68122,8068183,350
08/08/20170.680.680.6859,840188,000
07/08/20170.680.670.68209,72921309,032
06/08/20170.680.670.682,87054,250
03/08/20170.690.680.69110,8505163,000
02/08/20170.680.660.68120,55314179,799
01/08/20170.680.660.68124,49120183,256
31/07/20170.690.670.69129,03613190,120
30/07/20170.680.680.681,36012,000
27/07/20170.700.680.705,700108,300
26/07/20170.700.680.70142,42322206,310
25/07/20170.690.680.694,64886,750
24/07/20170.700.680.70136,81620198,190
23/07/20170.700.690.70690,1831391,000,252
20/07/20170.690.690.6921,7161231,472
19/07/20170.690.680.69130,76721192,300
18/07/20170.680.680.6850,2531873,902
17/07/20170.690.660.6943,9722964,852
16/07/20170.680.660.66233,54520348,500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders