Market Closed Date 17/10/2017
Historical Quotes
ARAB EAST INVESTMENT
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price0.62
SectorDiversified Financial ServicesLow Price0.62
Div0.00Change-0.01
P/E44.34Value Traded10,850
Closing Price0.62Average Price0.62
Last Closing0.63No. of Transactions9
Opening Price0.62No. of Shares17,500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
03/04/20170.620.600.6185,29431141,000
02/04/20170.610.600.6137,3151061,500
30/03/20170.620.600.62340,56240558,302
29/03/20170.620.590.62273,32853455,349
28/03/20170.610.600.6078,16825130,250
27/03/20170.620.600.62118,70937196,624
26/03/20170.610.590.6169,21723116,500
23/03/20170.600.590.60137,1288232,250
22/03/20170.610.580.61105,29736178,012
21/03/20170.610.600.6139,847966,405
20/03/20170.610.590.6133,7052856,280
19/03/20170.600.590.6045,7821177,386
16/03/20170.600.580.60108,60046185,620
15/03/20170.590.570.5938,3381966,116
14/03/20170.580.560.5884,91236146,642
13/03/20170.580.560.5810,068717,697
12/03/20170.570.570.5717,385530,500
09/03/20170.580.570.5823,374541,000
08/03/20170.570.570.5729,213451,250
07/03/20170.580.570.5854,6843495,915
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders