Market Closed Date 19/10/2017
أسعار تاريخية
ARAB EAST INVESTMENT
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.63
SectorDiversified Financial ServicesLow Price0.62
Div0.00Change0.01
P/E45.05Value Traded107,973
Closing Price0.63Average Price0.62
Last Closing0.62No. of Transactions13
Opening Price0.62No. of Shares174,142

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
09/03/20170.580.570.5823,374541,000
08/03/20170.570.570.5729,213451,250
07/03/20170.580.570.5854,6843495,915
06/03/20170.580.570.58361,69943634,500
05/03/20170.580.570.5861,92917107,833
02/03/20170.580.570.5838,7651368,000
01/03/20170.580.570.5810,208617,900
28/02/20170.580.570.5875,96913133,243
27/02/20170.580.570.5812,6731122,215
26/02/20170.580.570.5864,41515113,000
23/02/20170.580.570.5824,375942,750
22/02/20170.580.570.58160,63215281,798
20/02/20170.580.560.5877,12012135,500
19/02/20170.570.560.5693,31021166,000
16/02/20170.570.570.57116,45010204,298
15/02/20170.580.560.5855,8442798,008
14/02/20170.570.560.579,069816,177
13/02/20170.570.550.5762,29442112,804
12/02/20170.560.560.5656,78416101,400
09/02/20170.580.570.57134,29430235,600
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders