ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
MarketFirst
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2016 | 1.45 | 1.43 | 1.45 | 11,078 | 15 | 7,667 |
| 19/07/2016 | 1.40 | 1.39 | 1.40 | 2,090 | 4 | 1,500 |
| 18/07/2016 | 1.41 | 1.39 | 1.41 | 1,191 | 3 | 853 |
| 17/07/2016 | 1.44 | 1.39 | 1.43 | 1,975 | 4 | 1,412 |
| 14/07/2016 | 1.43 | 1.40 | 1.40 | 1,049 | 7 | 748 |
| 12/07/2016 | 1.45 | 1.44 | 1.45 | 261,167 | 3 | 181,360 |
| 11/07/2016 | 1.45 | 1.44 | 1.45 | 1,954 | 3 | 1,350 |
| 30/06/2016 | 1.45 | 1.42 | 1.45 | 259 | 3 | 180 |
| 29/06/2016 | 1.45 | 1.45 | 1.45 | 96 | 1 | 66 |
| 28/06/2016 | 1.42 | 1.42 | 1.42 | 142 | 1 | 100 |
| 27/06/2016 | 1.45 | 1.42 | 1.45 | 938 | 7 | 656 |
| 26/06/2016 | 1.45 | 1.42 | 1.45 | 2,500 | 3 | 1,760 |
| 23/06/2016 | 1.46 | 1.46 | 1.46 | 73 | 1 | 50 |
| 22/06/2016 | 1.45 | 1.44 | 1.44 | 873 | 8 | 603 |
| 21/06/2016 | 1.44 | 1.43 | 1.43 | 9,244 | 3 | 6,440 |
| 20/06/2016 | 1.46 | 1.44 | 1.46 | 844 | 4 | 584 |
| 19/06/2016 | 1.45 | 1.43 | 1.44 | 88 | 3 | 61 |
| 16/06/2016 | 1.47 | 1.43 | 1.47 | 695 | 2 | 479 |
| 14/06/2016 | 1.48 | 1.48 | 1.48 | 370 | 2 | 250 |
| 13/06/2016 | 1.48 | 1.48 | 1.48 | 962 | 4 | 650 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2014 | 1.17 | 1.14 | 1.15 | 11,969 | 22 | 10,300 |
| 18/05/2014 | 1.26 | 1.17 | 1.17 | 59,876 | 60 | 48,341 |
| 11/05/2014 | 1.23 | 1.14 | 1.21 | 71,712 | 78 | 59,734 |
| 04/05/2014 | 1.16 | 1.14 | 1.15 | 9,830 | 20 | 8,543 |
| 27/04/2014 | 1.19 | 1.15 | 1.16 | 18,290 | 29 | 15,707 |
| 20/04/2014 | 1.19 | 1.17 | 1.19 | 15,696 | 31 | 13,280 |
| 13/04/2014 | 1.21 | 1.17 | 1.19 | 16,201 | 33 | 13,700 |
| 06/04/2014 | 1.31 | 1.18 | 1.21 | 36,874 | 47 | 28,985 |
| 30/03/2014 | 1.30 | 1.29 | 1.30 | 62,963 | 82 | 48,724 |
| 23/03/2014 | 1.31 | 1.28 | 1.31 | 36,715 | 37 | 28,465 |
| 16/03/2014 | 1.34 | 1.28 | 1.28 | 45,857 | 69 | 35,234 |
| 09/03/2014 | 1.34 | 1.31 | 1.32 | 11,592 | 24 | 8,695 |
| 02/03/2014 | 1.36 | 1.32 | 1.34 | 31,143 | 49 | 23,236 |
| 23/02/2014 | 1.38 | 1.34 | 1.35 | 56,454 | 75 | 41,628 |
| 16/02/2014 | 1.48 | 1.29 | 1.37 | 168,502 | 106 | 124,817 |
| 09/02/2014 | 1.44 | 1.34 | 1.38 | 87,698 | 53 | 64,183 |
| 02/02/2014 | 1.45 | 1.38 | 1.38 | 103,100 | 96 | 74,083 |
| 26/01/2014 | 1.53 | 1.40 | 1.45 | 129,266 | 117 | 88,506 |
| 19/01/2014 | 1.54 | 1.33 | 1.51 | 293,082 | 201 | 202,392 |
| 13/01/2014 | 1.35 | 1.28 | 1.33 | 94,696 | 98 | 71,940 |