Menu
Loading data
High Low
Performance Indicators 03/12/2018
MarketFirst
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2016 1.48 1.44 1.48 8,994 9 6,183
09/06/2016 1.52 1.49 1.49 9,876 3 6,583
08/06/2016 1.58 1.49 1.53 1,891 9 1,247
26/05/2016 1.31 1.31 1.31 31 1 24
24/05/2016 1.30 1.30 1.30 32,500 1 25,000
23/05/2016 1.31 1.30 1.31 22,094 6 16,988
22/05/2016 1.31 1.30 1.31 19,631 2 15,100
19/05/2016 1.32 1.32 1.32 792 3 600
17/05/2016 1.32 1.30 1.32 691 2 528
16/05/2016 1.32 1.30 1.32 1,507 5 1,150
15/05/2016 1.28 1.28 1.28 1,989 2 1,554
12/05/2016 1.33 1.30 1.30 3,603 7 2,752
11/05/2016 1.33 1.26 1.33 7,825 7 6,000
09/05/2016 1.30 1.30 1.30 2,600 2 2,000
08/05/2016 1.30 1.29 1.30 6,066 10 4,670
05/05/2016 1.31 1.30 1.30 2,635 5 2,020
03/05/2016 1.31 1.30 1.31 18,202 4 14,000
28/04/2016 1.30 1.29 1.30 11,128 7 8,605
27/04/2016 1.32 1.30 1.30 13,360 5 10,250
26/04/2016 1.33 1.32 1.32 3,049 4 2,300
Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2014 1.34 1.25 1.29 120,865 126 92,650
29/12/2013 1.23 1.20 1.23 14,586 20 11,992
22/12/2013 1.22 1.20 1.20 14,904 19 12,277
16/12/2013 1.24 1.18 1.21 87,284 45 73,100
08/12/2013 1.24 1.21 1.23 18,652 36 15,194
01/12/2013 1.24 1.21 1.22 28,815 40 23,610
24/11/2013 1.26 1.22 1.23 28,542 48 23,048
17/11/2013 1.27 1.20 1.25 79,620 107 64,330
10/11/2013 1.22 1.15 1.22 73,771 114 61,887
03/11/2013 1.18 1.15 1.17 18,109 40 15,603
27/10/2013 1.18 1.12 1.15 223,024 137 195,558
20/10/2013 1.13 1.09 1.13 26,963 41 24,405
13/10/2013 1.08 1.07 1.08 2,364 10 2,200
06/10/2013 1.08 1.06 1.08 3,371 17 3,150
29/09/2013 1.09 1.07 1.09 906 10 840
22/09/2013 1.10 1.06 1.08 3,428 9 3,210
15/09/2013 1.14 1.07 1.10 32,843 60 29,829
08/09/2013 1.08 1.02 1.08 9,336 21 8,910
01/09/2013 1.04 1.00 1.00 213,713 24 207,674
25/08/2013 1.08 1.00 1.04 42,170 64 41,719