Market Closed Date 18/10/2017
Historical Quotes
ARAB FINANCIAL INVESTMENT
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price1.26
SectorDiversified Financial ServicesLow Price1.26
Div5.56Change0.00
P/E18.34Value Traded12,600
Closing Price1.26Average Price1.26
Last Closing1.26No. of Transactions2
Opening Price1.26No. of Shares10,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/02/20171.431.421.4210,10567,098
16/02/20171.421.421.423,55922,506
15/02/20171.421.421.425682400
08/02/20171.421.421.428751616
07/02/20171.421.421.427,08084,986
06/02/20171.421.421.424,54423,200
02/02/20171.411.411.4114,100310,000
25/01/20171.431.421.4319,218913,450
22/01/20171.471.451.456,54554,500
19/01/20171.471.431.4515,145510,500
18/01/20171.461.451.4533,3482422,950
16/01/20171.451.451.458,12075,600
15/01/20171.441.431.4416,5581111,500
12/01/20171.411.401.403,50532,500
05/01/20171.431.431.437151500
03/01/20171.421.411.427082500
29/12/20161.401.401.4012,74059,100
27/12/20161.401.401.4012,94459,246
22/12/20161.401.401.4011,20098,000
15/12/20161.401.401.401,40011,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders