ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
MarketFirst
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2018 | 1.37 | 1.37 | 1.37 | 36 | 1 | 26 |
| 09/07/2018 | 1.37 | 1.37 | 1.37 | 649,281 | 5 | 473,928 |
| 25/06/2018 | 1.40 | 1.40 | 1.40 | 2,332 | 2 | 1,666 |
| 07/06/2018 | 1.38 | 1.38 | 1.38 | 224 | 3 | 162 |
| 06/06/2018 | 1.40 | 1.37 | 1.38 | 838 | 5 | 600 |
| 03/06/2018 | 1.38 | 1.38 | 1.38 | 220,800 | 2 | 160,000 |
| 28/05/2018 | 1.38 | 1.38 | 1.38 | 1,380 | 1 | 1,000 |
| 27/05/2018 | 1.38 | 1.38 | 1.38 | 1,380 | 1 | 1,000 |
| 23/05/2018 | 1.37 | 1.37 | 1.37 | 685 | 1 | 500 |
| 22/05/2018 | 1.38 | 1.38 | 1.38 | 1,380 | 2 | 1,000 |
| 17/05/2018 | 1.43 | 1.38 | 1.38 | 1,921 | 4 | 1,350 |
| 16/05/2018 | 1.41 | 1.40 | 1.41 | 1,596 | 4 | 1,135 |
| 13/05/2018 | 1.51 | 1.42 | 1.51 | 8,800 | 12 | 6,000 |
| 10/05/2018 | 1.42 | 1.36 | 1.42 | 4,380 | 10 | 3,122 |
| 06/05/2018 | 1.33 | 1.33 | 1.33 | 665 | 2 | 500 |
| 29/04/2018 | 1.24 | 1.24 | 1.24 | 1,653 | 1 | 1,333 |
| 25/04/2018 | 1.33 | 1.33 | 1.33 | 78,026 | 2 | 58,666 |
| 22/04/2018 | 1.31 | 1.31 | 1.31 | 101 | 1 | 77 |
| 10/04/2018 | 1.31 | 1.31 | 1.31 | 25 | 1 | 19 |
| 08/04/2018 | 1.33 | 1.33 | 1.33 | 31 | 1 | 23 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2017 | 1.26 | 1.25 | 1.25 | 34,010 | 15 | 27,000 |
| 17/12/2017 | 1.26 | 1.25 | 1.25 | 39,689 | 12 | 31,658 |
| 15/10/2017 | 1.26 | 1.26 | 1.26 | 32,897 | 10 | 26,109 |
| 08/10/2017 | 1.27 | 1.26 | 1.26 | 3,853 | 2 | 3,034 |
| 01/10/2017 | 1.26 | 1.26 | 1.26 | 33 | 1 | 26 |
| 24/09/2017 | 1.26 | 1.26 | 1.26 | 175 | 3 | 139 |
| 10/09/2017 | 1.27 | 1.27 | 1.27 | 2,540 | 1 | 2,000 |
| 30/07/2017 | 1.30 | 1.29 | 1.29 | 6,460 | 5 | 5,000 |
| 02/07/2017 | 1.29 | 1.27 | 1.28 | 7,833 | 4 | 6,126 |
| 29/06/2017 | 1.27 | 1.27 | 1.27 | 2,751 | 6 | 2,166 |
| 18/06/2017 | 1.27 | 1.27 | 1.27 | 3,804 | 10 | 2,995 |
| 11/06/2017 | 1.27 | 1.27 | 1.27 | 318 | 1 | 250 |
| 04/06/2017 | 1.29 | 1.29 | 1.29 | 3,870 | 3 | 3,000 |
| 28/05/2017 | 1.30 | 1.26 | 1.30 | 4,695 | 9 | 3,639 |
| 14/05/2017 | 1.26 | 1.26 | 1.26 | 16,531 | 12 | 13,120 |
| 01/05/2017 | 1.26 | 1.26 | 1.26 | 1,260 | 1 | 1,000 |
| 23/04/2017 | 1.24 | 1.24 | 1.24 | 12,778 | 17 | 10,305 |
| 16/04/2017 | 1.25 | 1.24 | 1.24 | 374 | 3 | 300 |
| 09/04/2017 | 1.24 | 1.24 | 1.24 | 5,580 | 3 | 4,500 |
| 02/04/2017 | 1.33 | 1.33 | 1.33 | 665 | 2 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2015 | 1.23 | 1.14 | 1.20 | 179,645 | 147 | 151,846 |
| 01/06/2015 | 1.22 | 1.11 | 1.15 | 279,990 | 434 | 239,929 |
| 03/05/2015 | 1.17 | 1.09 | 1.17 | 107,201 | 124 | 96,052 |
| 01/04/2015 | 1.18 | 1.05 | 1.10 | 157,612 | 193 | 141,678 |
| 01/03/2015 | 1.12 | 1.08 | 1.10 | 63,728 | 91 | 58,319 |
| 01/02/2015 | 1.13 | 1.07 | 1.08 | 80,672 | 121 | 74,067 |
| 04/01/2015 | 1.12 | 1.07 | 1.10 | 26,326 | 64 | 23,932 |
| 01/12/2014 | 1.11 | 1.07 | 1.09 | 133,402 | 171 | 123,313 |
| 02/11/2014 | 1.11 | 1.06 | 1.10 | 325,999 | 50 | 304,422 |
| 01/10/2014 | 1.09 | 1.06 | 1.09 | 8,961 | 21 | 8,390 |
| 01/09/2014 | 1.12 | 1.07 | 1.07 | 235,204 | 55 | 214,946 |
| 03/08/2014 | 1.15 | 1.08 | 1.10 | 57,087 | 76 | 51,054 |
| 01/07/2014 | 1.19 | 1.11 | 1.12 | 32,968 | 71 | 29,075 |
| 01/06/2014 | 1.23 | 1.13 | 1.13 | 118,311 | 190 | 99,344 |
| 04/05/2014 | 1.26 | 1.14 | 1.15 | 153,388 | 180 | 126,918 |
| 01/04/2014 | 1.31 | 1.15 | 1.16 | 142,679 | 208 | 114,746 |
| 02/03/2014 | 1.36 | 1.28 | 1.30 | 132,651 | 193 | 101,280 |
| 02/02/2014 | 1.48 | 1.29 | 1.35 | 415,754 | 330 | 304,711 |
| 02/01/2014 | 1.54 | 1.22 | 1.45 | 639,621 | 544 | 456,888 |
| 01/12/2013 | 1.24 | 1.18 | 1.20 | 162,529 | 158 | 134,773 |