Market Closed Date 20/10/2017
Historical Quotes
ARAB FINANCIAL INVESTMENT
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price1.26
SectorDiversified Financial ServicesLow Price1.26
Div5.56Change0.00
P/E18.34Value Traded12,600
Closing Price1.26Average Price1.26
Last Closing1.26No. of Transactions4
Opening Price1.26No. of Shares10,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
26/10/20161.401.401.403501250
20/10/20161.401.401.402101150
18/10/20161.401.401.4021,000315,000
16/10/20161.401.401.401,3932995
13/10/20161.401.401.407,00025,000
12/10/20161.401.401.401,75021,250
11/10/20161.401.401.403501250
10/10/20161.401.401.403,15032,250
09/10/20161.401.401.404062290
06/10/20161.401.401.403,26622,333
05/10/20161.401.401.401,40011,000
03/10/20161.421.401.4216,9201412,000
29/09/20161.441.401.4414,574310,400
28/09/20161.451.411.4576,2121453,500
27/09/20161.401.401.401,2822916
22/09/20161.451.441.454,32533,000
19/09/20161.451.431.452,88142,000
18/09/20161.431.421.437,80255,466
08/09/20161.441.431.448362583
07/09/20161.411.411.414,58323,250
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders