Market Closed Date 19/10/2017
أسعار تاريخية
ARAB FINANCIAL INVESTMENT
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price1.26
SectorDiversified Financial ServicesLow Price1.26
Div5.56Change0.00
P/E18.34Value Traded12,600
Closing Price1.26Average Price1.26
Last Closing1.26No. of Transactions4
Opening Price1.26No. of Shares10,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
05/09/20161.441.401.448,84786,236
01/09/20161.441.441.442,88022,000
31/08/20161.441.431.4413,31899,304
30/08/20161.431.431.434,29033,000
29/08/20161.431.401.435684400
28/08/20161.401.401.401401100
18/08/20161.451.411.4518,1052112,673
17/08/20161.391.391.3917,375912,500
16/08/20161.391.391.3913,900310,000
15/08/20161.401.391.392,86272,051
14/08/20161.391.381.39254,7086183,250
11/08/20161.421.411.412,75251,950
10/08/20161.441.391.4427,9863019,849
08/08/20161.371.361.3736,9881827,002
07/08/20161.371.371.3769150
04/08/20161.391.361.397,41465,338
02/08/20161.371.361.3716,3872012,034
01/08/20161.361.361.363,55842,616
28/07/20161.401.391.402332167
27/07/20161.401.371.372,07031,500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders