ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2017 | 1.26 | 1.26 | 1.26 | 50 | 2 | 40 |
| 29/05/2017 | 1.26 | 1.26 | 1.26 | 76 | 3 | 60 |
| 28/05/2017 | 1.28 | 1.28 | 1.28 | 1,280 | 1 | 1,000 |
| 17/05/2017 | 1.26 | 1.26 | 1.26 | 7,308 | 5 | 5,800 |
| 15/05/2017 | 1.26 | 1.26 | 1.26 | 7,585 | 3 | 6,020 |
| 14/05/2017 | 1.26 | 1.26 | 1.26 | 1,638 | 4 | 1,300 |
| 02/05/2017 | 1.26 | 1.26 | 1.26 | 1,260 | 1 | 1,000 |
| 27/04/2017 | 1.24 | 1.24 | 1.24 | 7,198 | 5 | 5,805 |
| 26/04/2017 | 1.24 | 1.24 | 1.24 | 5,580 | 12 | 4,500 |
| 20/04/2017 | 1.24 | 1.24 | 1.24 | 135 | 1 | 109 |
| 19/04/2017 | 1.25 | 1.25 | 1.25 | 239 | 2 | 191 |
| 10/04/2017 | 1.24 | 1.24 | 1.24 | 5,580 | 3 | 4,500 |
| 04/04/2017 | 1.33 | 1.33 | 1.33 | 665 | 2 | 500 |
| 30/03/2017 | 1.43 | 1.43 | 1.43 | 143 | 1 | 100 |
| 29/03/2017 | 1.40 | 1.40 | 1.40 | 700 | 1 | 500 |
| 21/03/2017 | 1.41 | 1.40 | 1.41 | 3,662 | 3 | 2,606 |
| 08/03/2017 | 1.41 | 1.41 | 1.41 | 15,510 | 4 | 11,000 |
| 05/03/2017 | 1.40 | 1.40 | 1.40 | 4,666 | 2 | 3,333 |
| 01/03/2017 | 1.41 | 1.40 | 1.40 | 16,850 | 9 | 12,000 |
| 27/02/2017 | 1.42 | 1.42 | 1.42 | 1,420 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2016 | 1.33 | 1.26 | 1.30 | 20,094 | 26 | 15,422 |
| 02/05/2016 | 1.31 | 1.30 | 1.30 | 20,837 | 9 | 16,020 |
| 24/04/2016 | 1.34 | 1.29 | 1.30 | 55,265 | 36 | 42,190 |
| 17/04/2016 | 1.35 | 1.29 | 1.34 | 218,100 | 112 | 166,224 |
| 10/04/2016 | 1.40 | 1.30 | 1.35 | 85,536 | 57 | 63,171 |
| 03/04/2016 | 1.44 | 1.33 | 1.38 | 523,789 | 188 | 377,988 |
| 27/03/2016 | 1.37 | 1.28 | 1.33 | 252,213 | 130 | 188,212 |
| 20/03/2016 | 1.30 | 1.25 | 1.28 | 43,511 | 21 | 34,500 |
| 13/03/2016 | 1.31 | 1.28 | 1.30 | 65,726 | 49 | 50,755 |
| 06/03/2016 | 1.33 | 1.26 | 1.30 | 72,027 | 50 | 56,236 |
| 28/02/2016 | 1.30 | 1.26 | 1.28 | 122,010 | 70 | 95,400 |
| 21/02/2016 | 1.39 | 1.30 | 1.33 | 268,503 | 221 | 201,830 |
| 14/02/2016 | 1.41 | 1.19 | 1.35 | 382,585 | 262 | 296,806 |
| 07/02/2016 | 1.21 | 1.18 | 1.20 | 38,950 | 63 | 32,609 |
| 31/01/2016 | 1.23 | 1.17 | 1.21 | 61,344 | 72 | 51,075 |
| 24/01/2016 | 1.16 | 1.14 | 1.16 | 136,221 | 44 | 118,424 |
| 17/01/2016 | 1.16 | 1.14 | 1.16 | 71,505 | 19 | 62,704 |
| 10/01/2016 | 1.15 | 1.14 | 1.14 | 12,607 | 12 | 11,051 |
| 03/01/2016 | 1.17 | 1.14 | 1.17 | 371,036 | 22 | 320,195 |
| 27/12/2015 | 1.17 | 1.15 | 1.15 | 346,168 | 5 | 301,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2010 | 2.90 | 2.80 | 2.87 | 34,662 | 30 | 12,193 |
| 01/06/2010 | 2.99 | 2.80 | 2.91 | 434,897 | 49 | 149,915 |
| 02/05/2010 | 3.06 | 2.68 | 2.83 | 112,538 | 96 | 39,631 |
| 01/04/2010 | 3.24 | 2.87 | 3.04 | 191,421 | 140 | 62,719 |
| 01/03/2010 | 3.02 | 2.66 | 2.93 | 1,072,028 | 193 | 368,642 |
| 01/02/2010 | 3.47 | 2.68 | 2.75 | 1,387,105 | 501 | 417,643 |
| 03/01/2010 | 3.53 | 3.19 | 3.35 | 1,543,128 | 285 | 459,428 |
| 01/12/2009 | 3.52 | 3.14 | 3.40 | 1,130,789 | 156 | 336,548 |
| 01/11/2009 | 3.37 | 3.20 | 3.30 | 1,402,019 | 81 | 430,559 |
| 01/10/2009 | 3.52 | 3.15 | 3.39 | 850,058 | 152 | 251,258 |
| 01/09/2009 | 3.62 | 2.90 | 3.44 | 2,338,675 | 440 | 702,159 |
| 02/08/2009 | 2.99 | 2.65 | 2.98 | 771,721 | 74 | 275,966 |
| 01/07/2009 | 2.84 | 2.63 | 2.75 | 496,082 | 134 | 181,002 |
| 01/06/2009 | 3.04 | 2.56 | 2.76 | 5,947,558 | 408 | 2,125,128 |
| 03/05/2009 | 2.79 | 2.56 | 2.69 | 345,320 | 253 | 128,552 |
| 01/04/2009 | 2.89 | 2.40 | 2.69 | 8,946,543 | 372 | 3,563,227 |
| 01/03/2009 | 2.59 | 2.38 | 2.53 | 837,891 | 165 | 336,631 |
| 01/02/2009 | 2.69 | 2.37 | 2.45 | 3,014,495 | 283 | 1,189,309 |
| 04/01/2009 | 3.46 | 2.61 | 2.61 | 68,835 | 86 | 23,344 |
| 01/12/2008 | 3.49 | 2.88 | 3.30 | 600,800 | 131 | 192,876 |