Market Closed Date 21/10/2017
Historical Quotes
ARAB FINANCIAL INVESTMENT
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price1.26
SectorDiversified Financial ServicesLow Price1.26
Div5.56Change0.00
P/E18.34Value Traded12,600
Closing Price1.26Average Price1.26
Last Closing1.26No. of Transactions4
Opening Price1.26No. of Shares10,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
26/07/20161.431.421.43258,6894182,167
20/07/20161.451.431.4511,078157,667
19/07/20161.401.391.402,09041,500
18/07/20161.411.391.411,1913853
17/07/20161.441.391.431,97541,412
14/07/20161.431.401.401,0497748
12/07/20161.451.441.45261,1673181,360
11/07/20161.451.441.451,95431,350
30/06/20161.451.421.452593180
29/06/20161.451.451.4596166
28/06/20161.421.421.421421100
27/06/20161.451.421.459387656
26/06/20161.451.421.452,50031,760
23/06/20161.461.461.4673150
22/06/20161.451.441.448738603
21/06/20161.441.431.439,24436,440
20/06/20161.461.441.468444584
19/06/20161.451.431.4488361
16/06/20161.471.431.476952479
14/06/20161.481.481.483702250
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders