ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
MarketFirst
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/02/2017 | 1.43 | 1.42 | 1.43 | 38,079 | 3 | 26,815 |
19/02/2017 | 1.43 | 1.42 | 1.42 | 10,105 | 6 | 7,098 |
16/02/2017 | 1.42 | 1.42 | 1.42 | 3,559 | 2 | 2,506 |
15/02/2017 | 1.42 | 1.42 | 1.42 | 568 | 2 | 400 |
08/02/2017 | 1.42 | 1.42 | 1.42 | 875 | 1 | 616 |
07/02/2017 | 1.42 | 1.42 | 1.42 | 7,080 | 8 | 4,986 |
06/02/2017 | 1.42 | 1.42 | 1.42 | 4,544 | 2 | 3,200 |
02/02/2017 | 1.41 | 1.41 | 1.41 | 14,100 | 3 | 10,000 |
25/01/2017 | 1.43 | 1.42 | 1.43 | 19,218 | 9 | 13,450 |
22/01/2017 | 1.47 | 1.45 | 1.45 | 6,545 | 5 | 4,500 |
19/01/2017 | 1.47 | 1.43 | 1.45 | 15,145 | 5 | 10,500 |
18/01/2017 | 1.46 | 1.45 | 1.45 | 33,348 | 24 | 22,950 |
16/01/2017 | 1.45 | 1.45 | 1.45 | 8,120 | 7 | 5,600 |
15/01/2017 | 1.44 | 1.43 | 1.44 | 16,558 | 11 | 11,500 |
12/01/2017 | 1.41 | 1.40 | 1.40 | 3,505 | 3 | 2,500 |
05/01/2017 | 1.43 | 1.43 | 1.43 | 715 | 1 | 500 |
03/01/2017 | 1.42 | 1.41 | 1.42 | 708 | 2 | 500 |
29/12/2016 | 1.40 | 1.40 | 1.40 | 12,740 | 5 | 9,100 |
27/12/2016 | 1.40 | 1.40 | 1.40 | 12,944 | 5 | 9,246 |
22/12/2016 | 1.40 | 1.40 | 1.40 | 11,200 | 9 | 8,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/12/2015 | 1.16 | 1.15 | 1.15 | 38,575 | 7 | 33,500 |
13/12/2015 | 1.16 | 1.14 | 1.16 | 1,887 | 7 | 1,650 |
06/12/2015 | 1.17 | 1.13 | 1.17 | 4,459 | 10 | 3,880 |
29/11/2015 | 1.14 | 1.13 | 1.14 | 17,228 | 6 | 15,200 |
22/11/2015 | 1.13 | 1.11 | 1.13 | 19,114 | 13 | 16,975 |
15/11/2015 | 1.14 | 1.11 | 1.11 | 99,747 | 62 | 89,050 |
08/11/2015 | 1.15 | 1.14 | 1.14 | 3,042 | 7 | 2,650 |
01/11/2015 | 1.13 | 1.12 | 1.13 | 44,490 | 20 | 39,400 |
25/10/2015 | 1.15 | 1.13 | 1.13 | 63,962 | 33 | 56,450 |
18/10/2015 | 1.15 | 1.14 | 1.15 | 47,812 | 29 | 41,763 |
04/10/2015 | 1.16 | 1.14 | 1.16 | 125,857 | 31 | 109,348 |
28/09/2015 | 1.16 | 1.14 | 1.14 | 10,325 | 10 | 9,000 |
20/09/2015 | 1.16 | 1.16 | 1.16 | 14 | 1 | 12 |
13/09/2015 | 1.19 | 1.16 | 1.16 | 13,788 | 10 | 11,864 |
06/09/2015 | 1.18 | 1.15 | 1.15 | 36,847 | 38 | 31,622 |
30/08/2015 | 1.18 | 1.15 | 1.16 | 8,180 | 18 | 7,070 |
23/08/2015 | 1.18 | 1.16 | 1.18 | 17,881 | 10 | 15,370 |
16/08/2015 | 1.18 | 1.16 | 1.18 | 24,749 | 15 | 21,300 |
09/08/2015 | 1.20 | 1.15 | 1.18 | 46,002 | 31 | 39,750 |
02/08/2015 | 1.19 | 1.19 | 1.19 | 2,261 | 2 | 1,900 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/11/2008 | 3.65 | 2.76 | 3.11 | 2,635,591 | 169 | 807,797 |
05/10/2008 | 4.58 | 3.09 | 3.42 | 1,212,521 | 291 | 334,456 |
01/09/2008 | 5.21 | 4.28 | 4.69 | 2,871,719 | 563 | 600,898 |
03/08/2008 | 5.86 | 4.33 | 5.38 | 14,917,724 | 1,598 | 2,804,056 |