Menu
Loading data
High Low
Performance Indicators 03/12/2018
MarketFirst
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2017 1.43 1.42 1.43 38,079 3 26,815
19/02/2017 1.43 1.42 1.42 10,105 6 7,098
16/02/2017 1.42 1.42 1.42 3,559 2 2,506
15/02/2017 1.42 1.42 1.42 568 2 400
08/02/2017 1.42 1.42 1.42 875 1 616
07/02/2017 1.42 1.42 1.42 7,080 8 4,986
06/02/2017 1.42 1.42 1.42 4,544 2 3,200
02/02/2017 1.41 1.41 1.41 14,100 3 10,000
25/01/2017 1.43 1.42 1.43 19,218 9 13,450
22/01/2017 1.47 1.45 1.45 6,545 5 4,500
19/01/2017 1.47 1.43 1.45 15,145 5 10,500
18/01/2017 1.46 1.45 1.45 33,348 24 22,950
16/01/2017 1.45 1.45 1.45 8,120 7 5,600
15/01/2017 1.44 1.43 1.44 16,558 11 11,500
12/01/2017 1.41 1.40 1.40 3,505 3 2,500
05/01/2017 1.43 1.43 1.43 715 1 500
03/01/2017 1.42 1.41 1.42 708 2 500
29/12/2016 1.40 1.40 1.40 12,740 5 9,100
27/12/2016 1.40 1.40 1.40 12,944 5 9,246
22/12/2016 1.40 1.40 1.40 11,200 9 8,000
Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2015 1.16 1.15 1.15 38,575 7 33,500
13/12/2015 1.16 1.14 1.16 1,887 7 1,650
06/12/2015 1.17 1.13 1.17 4,459 10 3,880
29/11/2015 1.14 1.13 1.14 17,228 6 15,200
22/11/2015 1.13 1.11 1.13 19,114 13 16,975
15/11/2015 1.14 1.11 1.11 99,747 62 89,050
08/11/2015 1.15 1.14 1.14 3,042 7 2,650
01/11/2015 1.13 1.12 1.13 44,490 20 39,400
25/10/2015 1.15 1.13 1.13 63,962 33 56,450
18/10/2015 1.15 1.14 1.15 47,812 29 41,763
04/10/2015 1.16 1.14 1.16 125,857 31 109,348
28/09/2015 1.16 1.14 1.14 10,325 10 9,000
20/09/2015 1.16 1.16 1.16 14 1 12
13/09/2015 1.19 1.16 1.16 13,788 10 11,864
06/09/2015 1.18 1.15 1.15 36,847 38 31,622
30/08/2015 1.18 1.15 1.16 8,180 18 7,070
23/08/2015 1.18 1.16 1.18 17,881 10 15,370
16/08/2015 1.18 1.16 1.18 24,749 15 21,300
09/08/2015 1.20 1.15 1.18 46,002 31 39,750
02/08/2015 1.19 1.19 1.19 2,261 2 1,900
Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2008 3.65 2.76 3.11 2,635,591 169 807,797
05/10/2008 4.58 3.09 3.42 1,212,521 291 334,456
01/09/2008 5.21 4.28 4.69 2,871,719 563 600,898
03/08/2008 5.86 4.33 5.38 14,917,724 1,598 2,804,056