Market Closed Date 22/10/2017
Historical Quotes
ARAB FINANCIAL INVESTMENT
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price1.26
SectorDiversified Financial ServicesLow Price1.26
Div5.56Change0.00
P/E18.34Value Traded12,600
Closing Price1.26Average Price1.26
Last Closing1.26No. of Transactions4
Opening Price1.26No. of Shares10,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/06/20161.481.481.489624650
12/06/20161.481.441.488,99496,183
09/06/20161.521.491.499,87636,583
08/06/20161.581.491.531,89191,247
26/05/20161.311.311.3131124
24/05/20161.301.301.3032,500125,000
23/05/20161.311.301.3122,094616,988
22/05/20161.311.301.3119,631215,100
19/05/20161.321.321.327923600
17/05/20161.321.301.326912528
16/05/20161.321.301.321,50751,150
15/05/20161.281.281.281,98921,554
12/05/20161.331.301.303,60372,752
11/05/20161.331.261.337,82576,000
09/05/20161.301.301.302,60022,000
08/05/20161.301.291.306,066104,670
05/05/20161.311.301.302,63552,020
03/05/20161.311.301.3118,202414,000
28/04/20161.301.291.3011,12878,605
27/04/20161.321.301.3013,360510,250
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders