ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
MarketFirst
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2016 | 1.40 | 1.40 | 1.40 | 1,400 | 1 | 1,000 |
| 06/12/2016 | 1.40 | 1.40 | 1.40 | 7,000 | 1 | 5,000 |
| 30/11/2016 | 1.42 | 1.41 | 1.41 | 13,369 | 9 | 9,450 |
| 29/11/2016 | 1.43 | 1.41 | 1.43 | 1,783 | 2 | 1,250 |
| 28/11/2016 | 1.40 | 1.40 | 1.40 | 3,290 | 4 | 2,350 |
| 17/11/2016 | 1.45 | 1.41 | 1.43 | 14,829 | 9 | 10,350 |
| 16/11/2016 | 1.41 | 1.41 | 1.41 | 2,961 | 3 | 2,100 |
| 15/11/2016 | 1.41 | 1.41 | 1.41 | 2,157 | 4 | 1,530 |
| 14/11/2016 | 1.40 | 1.40 | 1.40 | 126 | 1 | 90 |
| 10/11/2016 | 1.41 | 1.41 | 1.41 | 3,232 | 3 | 2,292 |
| 09/11/2016 | 1.41 | 1.41 | 1.41 | 1,763 | 2 | 1,250 |
| 08/11/2016 | 1.41 | 1.41 | 1.41 | 4,546 | 7 | 3,224 |
| 07/11/2016 | 1.40 | 1.40 | 1.40 | 14,700 | 4 | 10,500 |
| 03/11/2016 | 1.40 | 1.40 | 1.40 | 1,632 | 3 | 1,166 |
| 02/11/2016 | 1.40 | 1.40 | 1.40 | 372 | 2 | 266 |
| 01/11/2016 | 1.40 | 1.40 | 1.40 | 700 | 2 | 500 |
| 31/10/2016 | 1.40 | 1.40 | 1.40 | 424 | 2 | 303 |
| 30/10/2016 | 1.40 | 1.40 | 1.40 | 5,600 | 6 | 4,000 |
| 27/10/2016 | 1.40 | 1.40 | 1.40 | 350 | 1 | 250 |
| 26/10/2016 | 1.40 | 1.40 | 1.40 | 350 | 1 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2015 | 1.23 | 1.18 | 1.20 | 100,722 | 61 | 83,962 |
| 21/07/2015 | 1.18 | 1.16 | 1.18 | 53,622 | 42 | 45,927 |
| 12/07/2015 | 1.17 | 1.15 | 1.17 | 10,668 | 20 | 9,240 |
| 05/07/2015 | 1.16 | 1.14 | 1.15 | 1,868 | 8 | 1,617 |
| 28/06/2015 | 1.16 | 1.14 | 1.15 | 35,077 | 41 | 30,500 |
| 21/06/2015 | 1.18 | 1.15 | 1.16 | 27,162 | 34 | 23,244 |
| 14/06/2015 | 1.18 | 1.12 | 1.17 | 71,294 | 117 | 61,526 |
| 07/06/2015 | 1.21 | 1.13 | 1.13 | 75,211 | 122 | 63,746 |
| 31/05/2015 | 1.22 | 1.09 | 1.13 | 128,063 | 183 | 110,138 |
| 24/05/2015 | 1.10 | 1.09 | 1.09 | 23,253 | 31 | 21,331 |
| 17/05/2015 | 1.09 | 1.09 | 1.09 | 24,552 | 17 | 22,525 |
| 10/05/2015 | 1.10 | 1.09 | 1.09 | 13,799 | 23 | 12,656 |
| 03/05/2015 | 1.10 | 1.09 | 1.09 | 1,545 | 6 | 1,415 |
| 26/04/2015 | 1.12 | 1.09 | 1.10 | 47,762 | 30 | 43,410 |
| 19/04/2015 | 1.12 | 1.09 | 1.11 | 38,265 | 34 | 34,523 |
| 12/04/2015 | 1.10 | 1.05 | 1.10 | 25,492 | 43 | 23,638 |
| 05/04/2015 | 1.18 | 1.08 | 1.08 | 38,312 | 72 | 33,177 |
| 29/03/2015 | 1.14 | 1.10 | 1.12 | 17,407 | 19 | 15,680 |
| 22/03/2015 | 1.11 | 1.09 | 1.09 | 8,347 | 23 | 7,632 |
| 15/03/2015 | 1.12 | 1.09 | 1.09 | 12,294 | 27 | 11,119 |