ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2009 | 2.98 | 2.90 | 2.98 | 2,930 | 2 | 1,010 |
31/08/2009 | 2.99 | 2.98 | 2.98 | 5,970 | 2 | 2,000 |
30/08/2009 | 2.94 | 2.88 | 2.94 | 33,876 | 20 | 11,580 |
27/08/2009 | 2.85 | 2.80 | 2.80 | 2,990 | 5 | 1,050 |
26/08/2009 | 2.88 | 2.72 | 2.88 | 38,481 | 17 | 13,557 |
25/08/2009 | 2.75 | 2.74 | 2.75 | 1,851 | 4 | 675 |
24/08/2009 | 2.79 | 2.65 | 2.75 | 1,238 | 5 | 452 |
23/08/2009 | 2.77 | 2.66 | 2.77 | 54 | 2 | 20 |
19/08/2009 | 2.78 | 2.78 | 2.78 | 28 | 1 | 10 |
17/08/2009 | 2.77 | 2.76 | 2.77 | 1,468 | 2 | 530 |
13/08/2009 | 2.81 | 2.72 | 2.72 | 111,610 | 2 | 41,000 |
12/08/2009 | 2.83 | 2.75 | 2.76 | 6,955 | 4 | 2,500 |
11/08/2009 | 2.83 | 2.70 | 2.79 | 61 | 4 | 22 |
05/08/2009 | 2.84 | 2.80 | 2.84 | 1,599 | 3 | 570 |
04/08/2009 | 2.80 | 2.80 | 2.80 | 560,000 | 1 | 200,000 |
02/08/2009 | 2.79 | 2.75 | 2.75 | 5,540 | 2 | 2,000 |
30/07/2009 | 2.80 | 2.75 | 2.75 | 8,326 | 6 | 3,000 |
28/07/2009 | 2.84 | 2.80 | 2.80 | 1,410 | 2 | 500 |
27/07/2009 | 2.80 | 2.68 | 2.79 | 141,951 | 18 | 51,776 |
26/07/2009 | 2.80 | 2.74 | 2.74 | 32,894 | 8 | 11,965 |