ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
MarketFirst
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/07/2009 | 2.79 | 2.71 | 2.79 | 3,663 | 3 | 1,350 |
22/07/2009 | 2.80 | 2.71 | 2.71 | 3,149 | 7 | 1,158 |
21/07/2009 | 2.72 | 2.72 | 2.72 | 11,914 | 3 | 4,380 |
20/07/2009 | 2.80 | 2.77 | 2.80 | 41,317 | 14 | 14,824 |
19/07/2009 | 2.82 | 2.80 | 2.82 | 7,020 | 8 | 2,500 |
16/07/2009 | 2.80 | 2.75 | 2.75 | 69,470 | 12 | 25,200 |
15/07/2009 | 2.82 | 2.75 | 2.75 | 10,312 | 6 | 3,658 |
14/07/2009 | 2.69 | 2.69 | 2.69 | 404 | 1 | 150 |
13/07/2009 | 2.67 | 2.67 | 2.67 | 4,838 | 7 | 1,812 |
09/07/2009 | 2.76 | 2.76 | 2.76 | 2,937 | 2 | 1,064 |
08/07/2009 | 2.80 | 2.80 | 2.80 | 28,000 | 1 | 10,000 |
07/07/2009 | 2.79 | 2.63 | 2.79 | 30,076 | 14 | 11,000 |
06/07/2009 | 2.66 | 2.66 | 2.66 | 76,337 | 12 | 28,698 |
02/07/2009 | 2.78 | 2.76 | 2.76 | 16,600 | 4 | 6,000 |
01/07/2009 | 2.78 | 2.75 | 2.78 | 5,467 | 6 | 1,967 |
30/06/2009 | 2.80 | 2.70 | 2.76 | 295,542 | 30 | 108,439 |
29/06/2009 | 2.80 | 2.80 | 2.80 | 5,401 | 7 | 1,929 |
28/06/2009 | 2.85 | 2.80 | 2.80 | 30,763 | 9 | 10,850 |
25/06/2009 | 2.76 | 2.76 | 2.76 | 276 | 1 | 100 |
24/06/2009 | 2.93 | 2.81 | 2.86 | 27,564 | 12 | 9,554 |