Menu

ARAB FINANCIAL INVESTMENT Historical

Loading data
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2009 3.00 2.95 2.95 388,494 31 130,000
22/06/2009 3.04 3.00 3.00 258,590 66 85,292
21/06/2009 2.90 2.80 2.90 386,898 68 135,485
18/06/2009 2.77 2.75 2.77 4,003,706 17 1,445,385
17/06/2009 2.68 2.64 2.64 16,410 14 6,138
16/06/2009 2.69 2.56 2.56 13,989 14 5,311
15/06/2009 2.70 2.68 2.68 5,006 3 1,865
14/06/2009 2.77 2.68 2.68 61,706 12 22,650
11/06/2009 2.79 2.74 2.74 8,072 8 2,926
10/06/2009 2.80 2.70 2.75 171,678 26 62,450
08/06/2009 2.80 2.71 2.71 36,569 15 13,245
07/06/2009 2.99 2.85 2.85 42,530 22 14,560
04/06/2009 2.87 2.74 2.87 117,085 24 41,208
03/06/2009 2.80 2.74 2.74 29,099 5 10,401
02/06/2009 2.80 2.70 2.74 39,188 19 14,040
01/06/2009 2.75 2.72 2.72 8,994 5 3,300
28/05/2009 2.75 2.68 2.69 17,650 14 6,550
27/05/2009 2.74 2.71 2.72 18,146 10 6,677
26/05/2009 2.72 2.68 2.69 4,733 4 1,750
25/05/2009 2.71 2.71 2.71 2,282 3 842
Download Table