ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2016 | 1.40 | 1.40 | 1.40 | 210 | 1 | 150 |
| 18/10/2016 | 1.40 | 1.40 | 1.40 | 21,000 | 3 | 15,000 |
| 16/10/2016 | 1.40 | 1.40 | 1.40 | 1,393 | 2 | 995 |
| 13/10/2016 | 1.40 | 1.40 | 1.40 | 7,000 | 2 | 5,000 |
| 12/10/2016 | 1.40 | 1.40 | 1.40 | 1,750 | 2 | 1,250 |
| 11/10/2016 | 1.40 | 1.40 | 1.40 | 350 | 1 | 250 |
| 10/10/2016 | 1.40 | 1.40 | 1.40 | 3,150 | 3 | 2,250 |
| 09/10/2016 | 1.40 | 1.40 | 1.40 | 406 | 2 | 290 |
| 06/10/2016 | 1.40 | 1.40 | 1.40 | 3,266 | 2 | 2,333 |
| 05/10/2016 | 1.40 | 1.40 | 1.40 | 1,400 | 1 | 1,000 |
| 03/10/2016 | 1.42 | 1.40 | 1.42 | 16,920 | 14 | 12,000 |
| 29/09/2016 | 1.44 | 1.40 | 1.44 | 14,574 | 3 | 10,400 |
| 28/09/2016 | 1.45 | 1.41 | 1.45 | 76,212 | 14 | 53,500 |
| 27/09/2016 | 1.40 | 1.40 | 1.40 | 1,282 | 2 | 916 |
| 22/09/2016 | 1.45 | 1.44 | 1.45 | 4,325 | 3 | 3,000 |
| 19/09/2016 | 1.45 | 1.43 | 1.45 | 2,881 | 4 | 2,000 |
| 18/09/2016 | 1.43 | 1.42 | 1.43 | 7,802 | 5 | 5,466 |
| 08/09/2016 | 1.44 | 1.43 | 1.44 | 836 | 2 | 583 |
| 07/09/2016 | 1.41 | 1.41 | 1.41 | 4,583 | 2 | 3,250 |
| 05/09/2016 | 1.44 | 1.40 | 1.44 | 8,847 | 8 | 6,236 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2015 | 1.12 | 1.08 | 1.12 | 8,337 | 7 | 7,554 |
| 01/03/2015 | 1.08 | 1.08 | 1.08 | 25,125 | 29 | 23,264 |
| 22/02/2015 | 1.10 | 1.08 | 1.08 | 40,463 | 43 | 37,446 |
| 15/02/2015 | 1.10 | 1.08 | 1.08 | 16,581 | 35 | 15,250 |
| 08/02/2015 | 1.12 | 1.07 | 1.07 | 11,911 | 33 | 10,871 |
| 01/02/2015 | 1.13 | 1.11 | 1.11 | 11,717 | 10 | 10,500 |
| 25/01/2015 | 1.12 | 1.09 | 1.10 | 8,592 | 29 | 7,769 |
| 18/01/2015 | 1.11 | 1.07 | 1.11 | 8,615 | 14 | 7,847 |
| 12/01/2015 | 1.10 | 1.08 | 1.09 | 3,640 | 10 | 3,337 |
| 04/01/2015 | 1.11 | 1.09 | 1.10 | 5,479 | 11 | 4,979 |
| 28/12/2014 | 1.10 | 1.09 | 1.09 | 19,551 | 19 | 17,788 |
| 21/12/2014 | 1.09 | 1.08 | 1.08 | 2,392 | 14 | 2,210 |
| 14/12/2014 | 1.10 | 1.07 | 1.08 | 36,053 | 34 | 33,314 |
| 07/12/2014 | 1.10 | 1.07 | 1.09 | 67,003 | 87 | 62,226 |
| 30/11/2014 | 1.11 | 1.07 | 1.07 | 8,402 | 17 | 7,775 |
| 23/11/2014 | 1.11 | 1.10 | 1.10 | 3,269 | 9 | 2,969 |
| 16/11/2014 | 1.08 | 1.08 | 1.08 | 631 | 4 | 584 |
| 09/11/2014 | 1.09 | 1.07 | 1.09 | 245,361 | 24 | 229,156 |
| 02/11/2014 | 1.08 | 1.06 | 1.07 | 76,739 | 13 | 71,713 |
| 26/10/2014 | 1.09 | 1.07 | 1.09 | 151 | 3 | 140 |