Market Closed Date 23/10/2017
Historical Quotes
ARAB FINANCIAL INVESTMENT
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price1.26
SectorDiversified Financial ServicesLow Price1.26
Div5.56Change0.00
P/E18.34Value Traded12,600
Closing Price1.26Average Price1.26
Last Closing1.26No. of Transactions4
Opening Price1.26No. of Shares10,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
26/04/20161.331.321.323,04942,300
25/04/20161.321.301.322,01841,535
24/04/20161.341.311.3125,7101619,500
21/04/20161.341.331.3412,776159,535
20/04/20161.351.321.3326,2131319,657
19/04/20161.331.301.31142,94154109,182
18/04/20161.321.291.3213,7611010,641
17/04/20161.331.301.3222,4082017,209
14/04/20161.351.301.351,66131,249
13/04/20161.351.321.3516,8151412,600
11/04/20161.391.351.3924,9252318,322
10/04/20161.401.351.3542,1351731,000
07/04/20161.401.351.3842,3523630,595
06/04/20161.401.351.38184,38558133,519
05/04/20161.441.371.3768,1982848,104
04/04/20161.411.361.39179,87051129,400
03/04/20161.351.331.3548,9841536,370
31/03/20161.331.311.335,26453,980
30/03/20161.321.301.3142,869732,500
29/03/20161.331.301.3312,345169,400
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders