Menu

ARAB FINANCIAL INVESTMENT Historical

Loading data
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2009 2.74 2.73 2.73 14,606 11 5,350
20/05/2009 2.78 2.72 2.73 2,911 7 1,062
19/05/2009 2.77 2.69 2.72 11,437 14 4,204
18/05/2009 2.74 2.68 2.68 5,978 5 2,200
17/05/2009 2.74 2.65 2.67 9,198 17 3,420
14/05/2009 2.67 2.61 2.65 20,380 20 7,750
13/05/2009 2.66 2.63 2.66 15,165 6 5,750
12/05/2009 2.68 2.65 2.68 1,295 7 484
11/05/2009 2.70 2.66 2.67 22,021 12 8,188
10/05/2009 2.79 2.65 2.66 29,442 15 11,050
07/05/2009 2.77 2.62 2.68 88,299 24 32,305
06/05/2009 2.76 2.74 2.74 923 4 337
05/05/2009 2.69 2.63 2.64 39,757 29 14,954
04/05/2009 2.70 2.56 2.57 23,758 27 9,103
03/05/2009 2.71 2.60 2.67 17,341 24 6,576
30/04/2009 2.89 2.68 2.69 60,912 29 21,321
29/04/2009 2.76 2.69 2.76 169,503 24 61,530
28/04/2009 2.70 2.63 2.63 9,530 6 3,550
27/04/2009 2.67 2.59 2.63 13,473 17 5,120
26/04/2009 2.63 2.56 2.58 47,725 11 18,627
Download Table