ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
MarketFirst
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/04/2009 | 2.62 | 2.52 | 2.54 | 28,436 | 23 | 10,915 |
22/04/2009 | 2.50 | 2.50 | 2.50 | 3,745 | 9 | 1,498 |
21/04/2009 | 2.55 | 2.44 | 2.52 | 8,570 | 9 | 3,415 |
20/04/2009 | 2.52 | 2.50 | 2.51 | 6,885 | 7 | 2,750 |
19/04/2009 | 2.52 | 2.46 | 2.46 | 56,314 | 12 | 22,805 |
16/04/2009 | 2.53 | 2.40 | 2.40 | 18,288 | 18 | 7,575 |
15/04/2009 | 2.46 | 2.41 | 2.41 | 21,686 | 19 | 8,877 |
14/04/2009 | 2.54 | 2.46 | 2.48 | 22,154 | 14 | 8,945 |
13/04/2009 | 2.48 | 2.48 | 2.48 | 2,480 | 2 | 1,000 |
12/04/2009 | 2.58 | 2.44 | 2.48 | 13,421 | 22 | 5,330 |
09/04/2009 | 2.64 | 2.48 | 2.51 | 15,536 | 25 | 6,113 |
08/04/2009 | 2.68 | 2.58 | 2.58 | 10,919 | 9 | 4,110 |
07/04/2009 | 2.71 | 2.58 | 2.58 | 100,554 | 23 | 38,533 |
06/04/2009 | 2.69 | 2.60 | 2.60 | 175,103 | 56 | 65,927 |
05/04/2009 | 2.57 | 2.49 | 2.57 | 8,148,389 | 26 | 3,260,014 |
02/04/2009 | 2.49 | 2.45 | 2.45 | 3,949 | 9 | 1,610 |
01/04/2009 | 2.45 | 2.45 | 2.45 | 8,972 | 2 | 3,662 |
31/03/2009 | 2.53 | 2.40 | 2.53 | 2,418 | 4 | 1,003 |
29/03/2009 | 2.49 | 2.46 | 2.46 | 27,336 | 3 | 11,100 |
26/03/2009 | 2.46 | 2.43 | 2.43 | 7,695 | 9 | 3,153 |