Menu
Loading data
High Low
Performance Indicators 03/12/2018
MarketFirst
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2009 2.62 2.52 2.54 28,436 23 10,915
22/04/2009 2.50 2.50 2.50 3,745 9 1,498
21/04/2009 2.55 2.44 2.52 8,570 9 3,415
20/04/2009 2.52 2.50 2.51 6,885 7 2,750
19/04/2009 2.52 2.46 2.46 56,314 12 22,805
16/04/2009 2.53 2.40 2.40 18,288 18 7,575
15/04/2009 2.46 2.41 2.41 21,686 19 8,877
14/04/2009 2.54 2.46 2.48 22,154 14 8,945
13/04/2009 2.48 2.48 2.48 2,480 2 1,000
12/04/2009 2.58 2.44 2.48 13,421 22 5,330
09/04/2009 2.64 2.48 2.51 15,536 25 6,113
08/04/2009 2.68 2.58 2.58 10,919 9 4,110
07/04/2009 2.71 2.58 2.58 100,554 23 38,533
06/04/2009 2.69 2.60 2.60 175,103 56 65,927
05/04/2009 2.57 2.49 2.57 8,148,389 26 3,260,014
02/04/2009 2.49 2.45 2.45 3,949 9 1,610
01/04/2009 2.45 2.45 2.45 8,972 2 3,662
31/03/2009 2.53 2.40 2.53 2,418 4 1,003
29/03/2009 2.49 2.46 2.46 27,336 3 11,100
26/03/2009 2.46 2.43 2.43 7,695 9 3,153