Menu
Loading data
High Low
Performance Indicators 03/12/2018
MarketFirst
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2009 2.50 2.43 2.45 112,662 36 45,685
22/02/2009 2.49 2.43 2.43 51,069 16 20,850
19/02/2009 2.44 2.40 2.43 35,082 14 14,501
18/02/2009 2.41 2.40 2.40 9,965 12 4,150
17/02/2009 2.58 2.41 2.42 40,125 18 16,565
16/02/2009 2.55 2.47 2.47 8,443 11 3,367
15/02/2009 2.52 2.50 2.52 4,760 6 1,900
12/02/2009 2.54 2.49 2.54 10,897 7 4,319
11/02/2009 2.54 2.51 2.51 3,702 3 1,469
10/02/2009 2.64 2.50 2.50 94,620 28 37,025
09/02/2009 2.52 2.50 2.52 3,760 6 1,500
08/02/2009 2.55 2.41 2.41 739 4 305
05/02/2009 2.50 2.50 2.50 1,250 2 500
04/02/2009 2.55 2.51 2.51 1,821 6 715
03/02/2009 2.55 2.51 2.53 8,109 9 3,207
02/02/2009 2.55 2.52 2.52 945 3 374
01/02/2009 2.53 2.51 2.53 3,827 4 1,523
29/01/2009 2.68 2.61 2.61 4,493 5 1,715
28/01/2009 2.80 2.67 2.70 2,009 5 750
27/01/2009 2.87 2.78 2.78 25,135 26 9,005