ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
MarketFirst
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/02/2009 | 2.50 | 2.43 | 2.45 | 112,662 | 36 | 45,685 |
22/02/2009 | 2.49 | 2.43 | 2.43 | 51,069 | 16 | 20,850 |
19/02/2009 | 2.44 | 2.40 | 2.43 | 35,082 | 14 | 14,501 |
18/02/2009 | 2.41 | 2.40 | 2.40 | 9,965 | 12 | 4,150 |
17/02/2009 | 2.58 | 2.41 | 2.42 | 40,125 | 18 | 16,565 |
16/02/2009 | 2.55 | 2.47 | 2.47 | 8,443 | 11 | 3,367 |
15/02/2009 | 2.52 | 2.50 | 2.52 | 4,760 | 6 | 1,900 |
12/02/2009 | 2.54 | 2.49 | 2.54 | 10,897 | 7 | 4,319 |
11/02/2009 | 2.54 | 2.51 | 2.51 | 3,702 | 3 | 1,469 |
10/02/2009 | 2.64 | 2.50 | 2.50 | 94,620 | 28 | 37,025 |
09/02/2009 | 2.52 | 2.50 | 2.52 | 3,760 | 6 | 1,500 |
08/02/2009 | 2.55 | 2.41 | 2.41 | 739 | 4 | 305 |
05/02/2009 | 2.50 | 2.50 | 2.50 | 1,250 | 2 | 500 |
04/02/2009 | 2.55 | 2.51 | 2.51 | 1,821 | 6 | 715 |
03/02/2009 | 2.55 | 2.51 | 2.53 | 8,109 | 9 | 3,207 |
02/02/2009 | 2.55 | 2.52 | 2.52 | 945 | 3 | 374 |
01/02/2009 | 2.53 | 2.51 | 2.53 | 3,827 | 4 | 1,523 |
29/01/2009 | 2.68 | 2.61 | 2.61 | 4,493 | 5 | 1,715 |
28/01/2009 | 2.80 | 2.67 | 2.70 | 2,009 | 5 | 750 |
27/01/2009 | 2.87 | 2.78 | 2.78 | 25,135 | 26 | 9,005 |