ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
MarketFirst
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2009 | 3.07 | 2.85 | 2.87 | 5,770 | 10 | 2,005 |
| 25/01/2009 | 3.01 | 2.98 | 2.98 | 6,470 | 9 | 2,163 |
| 22/01/2009 | 3.19 | 3.13 | 3.13 | 7,220 | 10 | 2,292 |
| 21/01/2009 | 3.30 | 3.29 | 3.29 | 4,887 | 4 | 1,484 |
| 20/01/2009 | 3.15 | 3.15 | 3.15 | 882 | 2 | 280 |
| 19/01/2009 | 3.02 | 3.02 | 3.02 | 72 | 1 | 24 |
| 14/01/2009 | 3.15 | 3.15 | 3.15 | 50 | 1 | 16 |
| 13/01/2009 | 3.34 | 3.21 | 3.21 | 3,719 | 3 | 1,118 |
| 12/01/2009 | 3.34 | 3.34 | 3.34 | 334 | 1 | 100 |
| 07/01/2009 | 3.20 | 3.19 | 3.19 | 4,950 | 6 | 1,550 |
| 05/01/2009 | 3.37 | 3.35 | 3.35 | 2,497 | 2 | 742 |
| 04/01/2009 | 3.46 | 3.46 | 3.46 | 346 | 1 | 100 |
| 30/12/2008 | 3.30 | 3.10 | 3.30 | 13,741 | 19 | 4,202 |
| 28/12/2008 | 3.15 | 3.00 | 3.15 | 53,536 | 18 | 17,655 |
| 24/12/2008 | 3.00 | 2.88 | 3.00 | 5,677 | 14 | 1,950 |
| 23/12/2008 | 3.03 | 2.89 | 3.03 | 8,700 | 8 | 3,010 |
| 22/12/2008 | 3.10 | 3.04 | 3.04 | 16,543 | 3 | 5,343 |
| 21/12/2008 | 3.15 | 3.15 | 3.15 | 315,000 | 2 | 100,000 |
| 18/12/2008 | 3.14 | 3.14 | 3.14 | 2,471 | 7 | 787 |
| 17/12/2008 | 3.49 | 3.30 | 3.30 | 27,016 | 15 | 8,033 |