Market Closed Date 20/10/2017
Historical Quotes
ARAB FINANCIAL INVESTMENT
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price1.26
SectorDiversified Financial ServicesLow Price1.26
Div5.56Change0.00
P/E18.34Value Traded12,600
Closing Price1.26Average Price1.26
Last Closing1.26No. of Transactions4
Opening Price1.26No. of Shares10,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
11/08/20085.245.045.20125,4725524,752
10/08/20085.385.155.30246,3886346,570
07/08/20085.295.015.22130,7965225,529
06/08/20085.315.075.16414,3287681,504
05/08/20085.425.215.332,147,204274410,602
04/08/20085.865.485.482,162,566261382,143
03/08/20085.765.495.765,814,1502711,022,054
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders