ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
MarketFirst
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2008 | 3.42 | 3.42 | 3.42 | 171 | 1 | 50 |
| 15/12/2008 | 3.35 | 3.30 | 3.35 | 7,330 | 8 | 2,218 |
| 14/12/2008 | 3.42 | 3.15 | 3.42 | 4,422 | 8 | 1,301 |
| 04/12/2008 | 3.26 | 3.22 | 3.26 | 4,266 | 5 | 1,323 |
| 03/12/2008 | 3.39 | 3.07 | 3.11 | 5,629 | 8 | 1,752 |
| 01/12/2008 | 3.23 | 2.96 | 3.23 | 136,298 | 15 | 45,252 |
| 30/11/2008 | 3.11 | 3.00 | 3.11 | 59,354 | 25 | 19,447 |
| 27/11/2008 | 2.97 | 2.83 | 2.97 | 3,355 | 8 | 1,176 |
| 26/11/2008 | 2.98 | 2.97 | 2.97 | 2,936 | 2 | 988 |
| 25/11/2008 | 3.12 | 3.02 | 3.12 | 5,904 | 8 | 1,952 |
| 20/11/2008 | 3.19 | 2.98 | 3.17 | 1,950 | 4 | 635 |
| 19/11/2008 | 3.29 | 3.13 | 3.13 | 4,326 | 11 | 1,365 |
| 18/11/2008 | 3.29 | 3.05 | 3.29 | 13,051 | 13 | 4,138 |
| 17/11/2008 | 3.19 | 3.00 | 3.19 | 2,837 | 9 | 896 |
| 16/11/2008 | 3.04 | 2.76 | 3.04 | 337,286 | 21 | 113,194 |
| 13/11/2008 | 2.90 | 2.85 | 2.90 | 624,896 | 16 | 215,497 |
| 12/11/2008 | 3.00 | 3.00 | 3.00 | 300 | 1 | 100 |
| 11/11/2008 | 3.20 | 3.06 | 3.08 | 64,848 | 4 | 20,325 |
| 10/11/2008 | 3.25 | 3.20 | 3.20 | 1,948 | 3 | 600 |
| 09/11/2008 | 3.35 | 3.35 | 3.35 | 151 | 1 | 45 |