Market Closed Date 17/10/2017
Historical Quotes
JORDAN AHLI BANK
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price1.17
SectorBanksLow Price1.17
Div4.07Change0.00
P/E34.26Value Traded3,174
Closing Price1.17Average Price1.17
Last Closing1.17No. of Transactions4
Opening Price1.17No. of Shares2,713

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/09/20171.191.181.1926,0601422,000
14/09/20171.201.181.19155,8868129,957
13/09/20171.201.191.19111,0483492,958
12/09/20171.201.191.1929,919725,100
11/09/20171.201.191.2047,2151339,480
10/09/20171.201.191.197,15185,998
07/09/20171.201.201.2024,0791020,066
06/09/20171.201.201.2044,2001436,833
05/09/20171.211.201.207,25056,000
30/08/20171.211.201.2110,603118,830
29/08/20171.201.201.20183,68414153,070
28/08/20171.191.191.1912,372910,397
27/08/20171.201.191.2069,3311057,784
24/08/20171.201.201.20178,17624148,480
23/08/20171.201.191.20103,9642087,028
22/08/20171.201.191.20234,084107195,558
21/08/20171.201.191.20373,868112311,724
20/08/20171.201.191.20110,8942692,412
17/08/20171.201.191.197,97586,699
16/08/20171.201.191.1920,3181517,032
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders