Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.11
Last Closing1.12
No. of Transactions43
SectorBanks
Low Price1.10
Opening Price1.11
No. of Shares93,874
Div7.21
Change-0.01
Closing Price1.11
Average Price1.10
P/E11.98
Value Traded103,677

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/04/2023 1.02 1.01 1.02 22,297 21 22,007
10/04/2023 1.03 1.01 1.03 49,088 22 48,323
09/04/2023 1.02 1.01 1.01 34,820 21 34,467
06/04/2023 1.03 1.01 1.02 20,240 29 19,853
05/04/2023 1.04 1.02 1.03 37,331 31 36,400
04/04/2023 1.04 1.03 1.03 27,601 15 26,764
03/04/2023 1.05 1.01 1.04 142,847 81 138,296
02/04/2023 1.04 1.04 1.04 842 7 810
29/03/2023 1.12 1.11 1.12 262,663 78 236,543
28/03/2023 1.12 1.10 1.12 83,034 30 74,794
27/03/2023 1.11 1.10 1.11 73,895 23 66,584
26/03/2023 1.11 1.10 1.10 183,881 56 167,151
23/03/2023 1.09 1.08 1.09 44,142 27 40,625
22/03/2023 1.09 1.07 1.08 19,613 38 18,171
21/03/2023 1.08 1.07 1.07 125,197 49 117,000
20/03/2023 1.10 1.07 1.08 147,829 45 136,669
19/03/2023 1.10 1.08 1.08 140,175 57 129,054
16/03/2023 1.10 1.09 1.10 141,234 43 129,490
15/03/2023 1.11 1.10 1.10 132,470 44 120,058
14/03/2023 1.11 1.10 1.10 55,087 15 50,030
Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2019 1.05 1.03 1.05 75,066 54 72,124
16/06/2019 1.05 1.04 1.05 137,318 58 132,010
10/06/2019 1.05 1.03 1.03 145,915 54 140,258
02/06/2019 1.05 1.04 1.05 44,904 17 42,789
26/05/2019 1.05 1.04 1.04 203,933 58 196,023
19/05/2019 1.05 1.04 1.04 23,557 35 22,474
12/05/2019 1.06 1.03 1.06 314,125 129 302,213
05/05/2019 1.07 1.04 1.05 69,183 50 65,836
28/04/2019 1.13 1.05 1.05 145,595 59 130,349
21/04/2019 1.14 1.11 1.13 159,366 79 140,907
14/04/2019 1.14 1.10 1.14 204,330 75 182,066
07/04/2019 1.10 1.08 1.10 398,679 79 366,309
31/03/2019 1.11 1.08 1.10 247,270 94 226,162
24/03/2019 1.11 1.09 1.11 92,977 90 84,491
17/03/2019 1.10 1.08 1.10 185,332 80 170,088
10/03/2019 1.10 1.09 1.10 64,621 53 59,201
03/03/2019 1.11 1.09 1.10 197,679 98 180,289
24/02/2019 1.11 1.10 1.11 226,377 69 205,071
17/02/2019 1.12 1.10 1.11 146,444 77 132,747
10/02/2019 1.12 1.10 1.12 137,405 82 124,044