JORDAN AHLI BANK Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.11
Last Closing1.12
No. of Transactions43
SectorBanks
Low Price1.10
Opening Price1.11
No. of Shares93,874
Div7.21
Change-0.01
Closing Price1.11
Average Price1.10
P/E11.98
Value Traded103,677
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/06/2013 | 1.24 | 1.23 | 1.24 | 7,450 | 8 | 6,054 |
12/06/2013 | 1.24 | 1.24 | 1.24 | 6,123 | 11 | 4,938 |
11/06/2013 | 1.25 | 1.23 | 1.24 | 27,608 | 16 | 22,286 |
10/06/2013 | 1.25 | 1.23 | 1.25 | 15,382 | 6 | 12,310 |
09/06/2013 | 1.25 | 1.24 | 1.25 | 33,988 | 23 | 27,320 |
06/06/2013 | 1.25 | 1.25 | 1.25 | 156 | 2 | 125 |
05/06/2013 | 1.25 | 1.24 | 1.25 | 114,045 | 35 | 91,325 |
04/06/2013 | 1.25 | 1.24 | 1.25 | 55,954 | 21 | 45,108 |
03/06/2013 | 1.25 | 1.24 | 1.24 | 58,470 | 26 | 46,923 |
02/06/2013 | 1.24 | 1.21 | 1.23 | 26,955 | 33 | 21,978 |
30/05/2013 | 1.23 | 1.20 | 1.20 | 128,130 | 62 | 106,705 |
29/05/2013 | 1.23 | 1.22 | 1.23 | 5,226 | 7 | 4,283 |
28/05/2013 | 1.22 | 1.22 | 1.22 | 2,827 | 9 | 2,317 |
27/05/2013 | 1.22 | 1.22 | 1.22 | 9,626 | 13 | 7,890 |
26/05/2013 | 1.23 | 1.21 | 1.22 | 5,575 | 5 | 4,570 |
23/05/2013 | 1.23 | 1.20 | 1.22 | 20,208 | 19 | 16,490 |
22/05/2013 | 1.22 | 1.20 | 1.22 | 23,670 | 29 | 19,688 |
21/05/2013 | 1.22 | 1.21 | 1.22 | 4,698 | 14 | 3,872 |
20/05/2013 | 1.23 | 1.21 | 1.23 | 4,531 | 12 | 3,717 |
19/05/2013 | 1.23 | 1.23 | 1.23 | 1,680 | 2 | 1,366 |