Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.11
Last Closing1.12
No. of Transactions43
SectorBanks
Low Price1.10
Opening Price1.11
No. of Shares93,874
Div7.21
Change-0.01
Closing Price1.11
Average Price1.10
P/E11.98
Value Traded103,677

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2013 1.24 1.23 1.24 7,450 8 6,054
12/06/2013 1.24 1.24 1.24 6,123 11 4,938
11/06/2013 1.25 1.23 1.24 27,608 16 22,286
10/06/2013 1.25 1.23 1.25 15,382 6 12,310
09/06/2013 1.25 1.24 1.25 33,988 23 27,320
06/06/2013 1.25 1.25 1.25 156 2 125
05/06/2013 1.25 1.24 1.25 114,045 35 91,325
04/06/2013 1.25 1.24 1.25 55,954 21 45,108
03/06/2013 1.25 1.24 1.24 58,470 26 46,923
02/06/2013 1.24 1.21 1.23 26,955 33 21,978
30/05/2013 1.23 1.20 1.20 128,130 62 106,705
29/05/2013 1.23 1.22 1.23 5,226 7 4,283
28/05/2013 1.22 1.22 1.22 2,827 9 2,317
27/05/2013 1.22 1.22 1.22 9,626 13 7,890
26/05/2013 1.23 1.21 1.22 5,575 5 4,570
23/05/2013 1.23 1.20 1.22 20,208 19 16,490
22/05/2013 1.22 1.20 1.22 23,670 29 19,688
21/05/2013 1.22 1.21 1.22 4,698 14 3,872
20/05/2013 1.23 1.21 1.23 4,531 12 3,717
19/05/2013 1.23 1.23 1.23 1,680 2 1,366