JORDAN AHLI BANK Historical
Performance Indicators 23/04/2024
MarketFirst
High Price1.03
Last Closing1.03
No. of Transactions19
SectorBanks
Low Price1.02
Opening Price1.03
No. of Shares23,078
Div7.77
Change0.00
Closing Price1.03
Average Price1.03
P/E11.12
Value Traded23,753
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/04/2013 | 1.24 | 1.22 | 1.23 | 17,017 | 18 | 13,829 |
07/04/2013 | 1.24 | 1.22 | 1.23 | 37,188 | 30 | 30,150 |
04/04/2013 | 1.25 | 1.23 | 1.23 | 100,191 | 15 | 80,812 |
03/04/2013 | 1.25 | 1.23 | 1.23 | 84,541 | 62 | 68,414 |
02/04/2013 | 1.26 | 1.24 | 1.25 | 58,381 | 33 | 46,973 |
01/04/2013 | 1.25 | 1.25 | 1.25 | 23,874 | 23 | 19,099 |
31/03/2013 | 1.27 | 1.25 | 1.25 | 45,424 | 14 | 36,148 |
28/03/2013 | 1.26 | 1.24 | 1.26 | 94,984 | 28 | 75,972 |
27/03/2013 | 1.25 | 1.24 | 1.24 | 58,282 | 31 | 46,630 |
26/03/2013 | 1.25 | 1.24 | 1.25 | 28,878 | 22 | 23,117 |
25/03/2013 | 1.27 | 1.24 | 1.26 | 28,536 | 21 | 22,871 |
24/03/2013 | 1.27 | 1.24 | 1.25 | 19,349 | 16 | 15,448 |
21/03/2013 | 1.25 | 1.25 | 1.25 | 76,703 | 38 | 61,362 |
20/03/2013 | 1.25 | 1.25 | 1.25 | 30,400 | 18 | 24,320 |
19/03/2013 | 1.26 | 1.25 | 1.25 | 16,639 | 11 | 13,310 |
18/03/2013 | 1.26 | 1.24 | 1.25 | 65,254 | 59 | 52,457 |
17/03/2013 | 1.28 | 1.25 | 1.25 | 131,343 | 90 | 104,382 |
14/03/2013 | 1.28 | 1.27 | 1.27 | 9,279 | 12 | 7,305 |
13/03/2013 | 1.28 | 1.27 | 1.28 | 45,583 | 33 | 35,791 |
12/03/2013 | 1.29 | 1.26 | 1.28 | 63,022 | 62 | 49,552 |