JORDAN AHLI BANK Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.04
Last Closing1.03
No. of Transactions44
SectorBanks
Low Price1.02
Opening Price1.02
No. of Shares46,180
Div7.69
Change0.01
Closing Price1.04
Average Price1.04
P/E11.22
Value Traded47,813
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2013 | 1.28 | 1.27 | 1.28 | 45,583 | 33 | 35,791 |
| 12/03/2013 | 1.29 | 1.26 | 1.28 | 63,022 | 62 | 49,552 |
| 11/03/2013 | 1.31 | 1.28 | 1.29 | 227,442 | 100 | 175,557 |
| 10/03/2013 | 1.32 | 1.31 | 1.31 | 16,796 | 13 | 12,806 |
| 07/03/2013 | 1.32 | 1.30 | 1.31 | 55,735 | 22 | 42,594 |
| 06/03/2013 | 1.32 | 1.31 | 1.31 | 10,530 | 8 | 8,000 |
| 05/03/2013 | 1.32 | 1.31 | 1.31 | 6,061 | 6 | 4,626 |
| 04/03/2013 | 1.33 | 1.31 | 1.31 | 168,056 | 41 | 127,630 |
| 03/03/2013 | 1.32 | 1.31 | 1.31 | 73,311 | 25 | 55,960 |
| 28/02/2013 | 1.32 | 1.30 | 1.31 | 58,639 | 30 | 44,762 |
| 27/02/2013 | 1.31 | 1.31 | 1.31 | 13,350 | 36 | 10,191 |
| 26/02/2013 | 1.31 | 1.31 | 1.31 | 144,382 | 35 | 110,215 |
| 25/02/2013 | 1.32 | 1.30 | 1.31 | 51,383 | 44 | 39,125 |
| 24/02/2013 | 1.31 | 1.30 | 1.30 | 2,628 | 4 | 2,010 |
| 21/02/2013 | 1.32 | 1.30 | 1.30 | 310,651 | 63 | 238,465 |
| 20/02/2013 | 1.31 | 1.29 | 1.31 | 161,054 | 46 | 124,125 |
| 19/02/2013 | 1.30 | 1.30 | 1.30 | 30,451 | 15 | 23,424 |
| 18/02/2013 | 1.30 | 1.29 | 1.30 | 31,981 | 20 | 24,616 |
| 17/02/2013 | 1.30 | 1.29 | 1.29 | 40,693 | 31 | 31,315 |
| 14/02/2013 | 1.30 | 1.29 | 1.30 | 37,418 | 33 | 28,822 |