Market Closed Date 23/10/2017
Historical Quotes
JORDAN AHLI BANK
Compare Clear
Performance Indicators 23/10/2017
MarketFirst MarketHigh Price1.17
SectorBanksLow Price1.16
Div4.11Change-0.01
P/E33.97Value Traded9,657
Closing Price1.16Average Price1.17
Last Closing1.17No. of Transactions13
Opening Price1.17No. of Shares8,261

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/07/20062.882.782.83249,1189888,463
19/07/20062.902.852.8978,3773427,191
18/07/20062.922.862.9079,6484827,550
17/07/20062.902.762.90121,0256543,072
16/07/20062.862.852.85141,4155549,616
13/07/20063.052.853.00212,5628971,957
12/07/20063.012.972.9796,5373732,171
11/07/20063.022.953.02125,9434942,046
10/07/20063.042.962.9921,816,845847,296,578
09/07/20063.093.003.06267,81512788,268
06/07/20063.032.983.00175,0737258,234
05/07/20063.022.933.02216,72410972,273
04/07/20062.932.852.9077,4765126,577
03/07/20062.972.842.87181,2829462,960
02/07/20063.112.972.98230,2806076,881
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders