Market Closed Date 21/10/2017
Historical Quotes
JORDAN AHLI BANK
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price1.17
SectorBanksLow Price1.16
Div4.07Change0.00
P/E34.26Value Traded4,359
Closing Price1.17Average Price1.16
Last Closing1.17No. of Transactions5
Opening Price1.16No. of Shares3,755

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/08/20171.201.191.20110,8942692,412
17/08/20171.201.191.197,97586,699
16/08/20171.201.191.1920,3181517,032
14/08/20171.201.191.2041,640834,704
13/08/20171.201.201.2012,845610,704
10/08/20171.211.201.209,176107,638
09/08/20171.201.201.209,04097,533
08/08/20171.201.191.2048,6061540,766
07/08/20171.201.191.2013,3191711,102
06/08/20171.201.201.209,80468,170
03/08/20171.201.201.2013,2291411,024
02/08/20171.201.201.2023,4891819,574
01/08/20171.211.201.20320,83658267,218
31/07/20171.211.211.2152,8371343,667
30/07/20171.221.211.2156,5431446,728
27/07/20171.231.211.21106,4493387,398
26/07/20171.231.231.2350,9863441,452
25/07/20171.231.221.2329,5241524,118
24/07/20171.231.211.2252,5002843,099
23/07/20171.221.201.2267,5882855,590
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders