Market Closed Date 20/10/2017
Historical Quotes
JORDAN AHLI BANK
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price1.17
SectorBanksLow Price1.16
Div4.07Change0.00
P/E34.26Value Traded4,359
Closing Price1.17Average Price1.16
Last Closing1.17No. of Transactions5
Opening Price1.16No. of Shares3,755

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/07/20171.211.201.2123,4741019,499
19/07/20171.201.191.1925,9031321,627
18/07/20171.201.191.2045,2562437,777
17/07/20171.201.191.1924,4301020,528
16/07/20171.201.191.196,84765,735
13/07/20171.191.191.1915,259612,823
12/07/20171.201.191.19207,34031174,000
11/07/20171.201.191.1951,7832343,473
10/07/20171.201.181.19131,04431110,033
09/07/20171.201.181.1958,4683349,248
06/07/20171.171.171.1722,2301219,000
05/07/20171.171.161.1641,0821935,138
04/07/20171.171.161.1617,122814,757
03/07/20171.171.161.17189,66435163,327
02/07/20171.171.161.1718,1751515,557
29/06/20171.171.151.1736,7322231,813
22/06/20171.161.161.1697,9413184,432
21/06/20171.161.151.1562,1121754,010
20/06/20171.161.151.156,75355,872
19/06/20171.161.151.162,89532,500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders