Market Closed Date 19/10/2017
أسعار تاريخية
JORDAN AHLI BANK
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price1.17
SectorBanksLow Price1.16
Div4.07Change0.00
P/E34.26Value Traded17,947
Closing Price1.17Average Price1.16
Last Closing1.17No. of Transactions7
Opening Price1.17No. of Shares15,425

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
15/06/20171.151.151.1534,6701430,148
14/06/20171.161.151.166272545
13/06/20171.151.151.15127,87442111,195
12/06/20171.161.151.1533,8182729,404
11/06/20171.151.151.1519,617617,058
08/06/20171.151.141.153,91773,410
07/06/20171.151.151.1524,134920,986
06/06/20171.161.151.1531,1992327,051
05/06/20171.161.151.169,58378,320
04/06/20171.161.151.1614,8302012,856
01/06/20171.161.141.1679,7455569,209
31/05/20171.171.141.1651,5644244,520
30/05/20171.221.211.218,69677,185
29/05/20171.211.201.2157,5091947,579
28/05/20171.211.201.208,82687,349
24/05/20171.221.211.2115,136712,509
23/05/20171.211.201.20145,59738120,916
22/05/20171.221.201.2132,4111226,793
21/05/20171.211.201.2016,4641013,621
18/05/20171.221.201.2219,5751216,198
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders