Market Closed Date 22/10/2017
Historical Quotes
JORDAN AHLI BANK
Compare Clear
Performance Indicators 22/10/2017
MarketFirst MarketHigh Price1.17
SectorBanksLow Price1.17
Div4.07Change0.00
P/E34.26Value Traded8,604
Closing Price1.17Average Price1.17
Last Closing1.17No. of Transactions13
Opening Price1.17No. of Shares7,354

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/04/20171.261.261.268,98367,129
19/04/20171.271.261.2637,4171529,695
18/04/20171.271.251.2548,0642338,212
17/04/20171.261.251.2517,5481113,939
16/04/20171.261.261.2629,7351123,599
13/04/20171.261.261.26103,9501782,500
12/04/20171.261.251.2656,4941644,907
11/04/20171.261.251.2550,3261440,060
10/04/20171.261.251.26166,73328132,893
09/04/20171.261.261.2622,2721317,676
06/04/20171.271.251.2686,3401768,525
05/04/20171.271.251.27193,10937153,413
04/04/20171.271.261.2715,4372012,251
03/04/20171.271.251.2721,5161217,060
02/04/20171.271.261.2722,7461518,041
30/03/20171.271.251.2731,6662125,103
29/03/20171.271.261.2725,0081519,720
28/03/20171.271.261.2712,9891410,300
27/03/20171.271.251.2793,8402874,999
26/03/20171.271.261.2731,9601725,365
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders