Market Closed Date 18/10/2017
Historical Quotes
JORDAN AHLI BANK
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price1.17
SectorBanksLow Price1.17
Div4.07Change0.00
P/E34.26Value Traded19,931
Closing Price1.17Average Price1.17
Last Closing1.17No. of Transactions16
Opening Price1.17No. of Shares17,035

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/03/20171.271.231.27245,23358195,954
19/03/20171.231.221.2372,7553559,308
16/03/20171.231.211.2251,0213241,847
15/03/20171.231.221.2320,6201916,771
14/03/20171.231.221.2267,9032255,658
13/03/20171.231.221.2264,4803452,851
12/03/20171.221.211.2299,8233281,862
09/03/20171.201.201.2052,4212343,684
08/03/20171.211.201.2011,780179,744
07/03/20171.221.201.22835,519101685,761
06/03/20171.201.191.20114,6185895,574
05/03/20171.191.181.19159,67839134,280
02/03/20171.191.171.1979,4003966,794
01/03/20171.181.161.18164,33556140,471
28/02/20171.171.151.15142,92878123,660
27/02/20171.191.161.16255,56792218,108
26/02/20171.191.151.18430,896111367,771
23/02/20171.121.111.1125,1612322,661
22/02/20171.121.111.1239,0152035,148
21/02/20171.121.111.1217,2953015,523
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders