JORDAN AHLI BANK Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.11
Last Closing1.12
No. of Transactions43
SectorBanks
Low Price1.10
Opening Price1.11
No. of Shares93,874
Div7.21
Change-0.01
Closing Price1.11
Average Price1.10
P/E11.98
Value Traded103,677
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/09/2023 | 1.02 | 1.01 | 1.02 | 96,932 | 32 | 95,249 |
10/09/2023 | 1.03 | 1.02 | 1.02 | 10,535 | 10 | 10,317 |
07/09/2023 | 1.03 | 1.02 | 1.03 | 6,160 | 9 | 6,034 |
06/09/2023 | 1.03 | 1.01 | 1.03 | 45,248 | 25 | 44,353 |
05/09/2023 | 1.03 | 1.02 | 1.03 | 24,149 | 15 | 23,577 |
04/09/2023 | 1.03 | 1.02 | 1.03 | 8,797 | 12 | 8,550 |
03/09/2023 | 1.03 | 1.02 | 1.02 | 25,169 | 9 | 24,674 |
31/08/2023 | 1.03 | 1.01 | 1.03 | 164,088 | 42 | 160,735 |
30/08/2023 | 1.02 | 1.01 | 1.02 | 33,302 | 22 | 32,891 |
29/08/2023 | 1.02 | 1.01 | 1.02 | 23,631 | 12 | 23,388 |
28/08/2023 | 1.02 | 1.01 | 1.02 | 30,799 | 15 | 30,488 |
27/08/2023 | 1.02 | 1.00 | 1.02 | 8,279 | 11 | 8,245 |
24/08/2023 | 1.02 | 1.01 | 1.02 | 5,800 | 8 | 5,741 |
23/08/2023 | 1.02 | 1.01 | 1.02 | 12,884 | 7 | 12,736 |
22/08/2023 | 1.02 | 1.00 | 1.02 | 58,022 | 22 | 57,472 |
21/08/2023 | 1.01 | 1.00 | 1.01 | 419,067 | 56 | 419,004 |
20/08/2023 | 1.02 | 1.00 | 1.02 | 121,597 | 40 | 120,395 |
17/08/2023 | 1.01 | 1.00 | 1.01 | 805,846 | 147 | 803,750 |
16/08/2023 | 1.02 | 1.00 | 1.02 | 41,308 | 26 | 40,817 |
15/08/2023 | 1.03 | 1.01 | 1.02 | 318,857 | 94 | 314,590 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/07/2021 | 0.99 | 0.93 | 0.99 | 884,799 | 235 | 931,790 |
04/07/2021 | 0.96 | 0.94 | 0.94 | 244,958 | 172 | 258,280 |
27/06/2021 | 0.96 | 0.93 | 0.95 | 499,261 | 253 | 530,302 |
20/06/2021 | 0.95 | 0.92 | 0.94 | 326,400 | 228 | 350,146 |
13/06/2021 | 0.99 | 0.93 | 0.95 | 762,116 | 471 | 799,979 |
06/06/2021 | 1.00 | 0.89 | 1.00 | 1,377,743 | 512 | 1,425,297 |
30/05/2021 | 0.99 | 0.89 | 0.92 | 552,359 | 342 | 593,798 |
23/05/2021 | 0.99 | 0.84 | 0.98 | 1,473,430 | 605 | 1,602,856 |
16/05/2021 | 0.86 | 0.83 | 0.85 | 157,770 | 104 | 186,487 |
09/05/2021 | 0.85 | 0.83 | 0.83 | 141,989 | 57 | 170,861 |
02/05/2021 | 0.85 | 0.82 | 0.84 | 145,633 | 110 | 174,767 |
25/04/2021 | 0.86 | 0.84 | 0.86 | 140,416 | 82 | 164,355 |
18/04/2021 | 0.86 | 0.84 | 0.86 | 249,721 | 78 | 293,591 |
12/04/2021 | 0.85 | 0.84 | 0.84 | 46,710 | 40 | 55,354 |
04/04/2021 | 0.84 | 0.83 | 0.84 | 162,403 | 160 | 193,930 |
28/03/2021 | 0.85 | 0.83 | 0.84 | 572,640 | 58 | 687,526 |
21/03/2021 | 0.85 | 0.81 | 0.85 | 174,355 | 154 | 209,974 |
14/03/2021 | 0.82 | 0.78 | 0.82 | 168,825 | 153 | 211,087 |
07/03/2021 | 0.81 | 0.78 | 0.78 | 137,969 | 125 | 174,475 |
28/02/2021 | 0.82 | 0.80 | 0.81 | 149,908 | 79 | 185,742 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2012 | 1.39 | 1.20 | 1.24 | 3,486,327 | 927 | 2,748,953 |
01/04/2012 | 1.39 | 1.29 | 1.33 | 1,079,789 | 663 | 800,589 |
01/03/2012 | 1.45 | 1.28 | 1.30 | 2,077,707 | 1,093 | 1,506,148 |
01/02/2012 | 1.41 | 1.36 | 1.38 | 1,726,804 | 991 | 1,252,043 |
02/01/2012 | 1.44 | 1.33 | 1.35 | 544,611 | 519 | 395,254 |
01/12/2011 | 1.43 | 1.30 | 1.43 | 695,922 | 802 | 512,151 |
01/11/2011 | 1.51 | 1.36 | 1.38 | 995,696 | 594 | 692,844 |
02/10/2011 | 1.72 | 1.38 | 1.50 | 2,698,257 | 1,212 | 1,784,245 |
04/09/2011 | 1.70 | 1.65 | 1.65 | 1,035,764 | 335 | 619,618 |
01/08/2011 | 1.74 | 1.65 | 1.71 | 1,002,258 | 371 | 594,198 |
03/07/2011 | 1.73 | 1.63 | 1.68 | 468,749 | 263 | 279,042 |
01/06/2011 | 2.06 | 1.67 | 1.71 | 1,109,340 | 591 | 599,625 |
02/05/2011 | 2.08 | 1.94 | 2.03 | 738,525 | 270 | 370,578 |
03/04/2011 | 1.99 | 1.90 | 1.94 | 512,184 | 231 | 261,735 |
01/03/2011 | 2.15 | 1.85 | 1.91 | 1,841,047 | 876 | 911,522 |
01/02/2011 | 2.18 | 1.85 | 2.00 | 1,805,766 | 697 | 906,233 |
02/01/2011 | 2.28 | 1.97 | 2.05 | 4,462,638 | 1,062 | 2,082,039 |
01/12/2010 | 2.01 | 1.84 | 1.92 | 2,418,961 | 688 | 1,261,812 |
01/11/2010 | 1.96 | 1.62 | 1.88 | 3,019,321 | 1,281 | 1,709,296 |
03/10/2010 | 1.65 | 1.57 | 1.62 | 878,056 | 476 | 545,598 |