Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.11
Last Closing1.12
No. of Transactions43
SectorBanks
Low Price1.10
Opening Price1.11
No. of Shares93,874
Div7.21
Change-0.01
Closing Price1.11
Average Price1.10
P/E11.98
Value Traded103,677

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2023 1.02 1.01 1.02 96,932 32 95,249
10/09/2023 1.03 1.02 1.02 10,535 10 10,317
07/09/2023 1.03 1.02 1.03 6,160 9 6,034
06/09/2023 1.03 1.01 1.03 45,248 25 44,353
05/09/2023 1.03 1.02 1.03 24,149 15 23,577
04/09/2023 1.03 1.02 1.03 8,797 12 8,550
03/09/2023 1.03 1.02 1.02 25,169 9 24,674
31/08/2023 1.03 1.01 1.03 164,088 42 160,735
30/08/2023 1.02 1.01 1.02 33,302 22 32,891
29/08/2023 1.02 1.01 1.02 23,631 12 23,388
28/08/2023 1.02 1.01 1.02 30,799 15 30,488
27/08/2023 1.02 1.00 1.02 8,279 11 8,245
24/08/2023 1.02 1.01 1.02 5,800 8 5,741
23/08/2023 1.02 1.01 1.02 12,884 7 12,736
22/08/2023 1.02 1.00 1.02 58,022 22 57,472
21/08/2023 1.01 1.00 1.01 419,067 56 419,004
20/08/2023 1.02 1.00 1.02 121,597 40 120,395
17/08/2023 1.01 1.00 1.01 805,846 147 803,750
16/08/2023 1.02 1.00 1.02 41,308 26 40,817
15/08/2023 1.03 1.01 1.02 318,857 94 314,590
Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2021 0.99 0.93 0.99 884,799 235 931,790
04/07/2021 0.96 0.94 0.94 244,958 172 258,280
27/06/2021 0.96 0.93 0.95 499,261 253 530,302
20/06/2021 0.95 0.92 0.94 326,400 228 350,146
13/06/2021 0.99 0.93 0.95 762,116 471 799,979
06/06/2021 1.00 0.89 1.00 1,377,743 512 1,425,297
30/05/2021 0.99 0.89 0.92 552,359 342 593,798
23/05/2021 0.99 0.84 0.98 1,473,430 605 1,602,856
16/05/2021 0.86 0.83 0.85 157,770 104 186,487
09/05/2021 0.85 0.83 0.83 141,989 57 170,861
02/05/2021 0.85 0.82 0.84 145,633 110 174,767
25/04/2021 0.86 0.84 0.86 140,416 82 164,355
18/04/2021 0.86 0.84 0.86 249,721 78 293,591
12/04/2021 0.85 0.84 0.84 46,710 40 55,354
04/04/2021 0.84 0.83 0.84 162,403 160 193,930
28/03/2021 0.85 0.83 0.84 572,640 58 687,526
21/03/2021 0.85 0.81 0.85 174,355 154 209,974
14/03/2021 0.82 0.78 0.82 168,825 153 211,087
07/03/2021 0.81 0.78 0.78 137,969 125 174,475
28/02/2021 0.82 0.80 0.81 149,908 79 185,742
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2012 1.39 1.20 1.24 3,486,327 927 2,748,953
01/04/2012 1.39 1.29 1.33 1,079,789 663 800,589
01/03/2012 1.45 1.28 1.30 2,077,707 1,093 1,506,148
01/02/2012 1.41 1.36 1.38 1,726,804 991 1,252,043
02/01/2012 1.44 1.33 1.35 544,611 519 395,254
01/12/2011 1.43 1.30 1.43 695,922 802 512,151
01/11/2011 1.51 1.36 1.38 995,696 594 692,844
02/10/2011 1.72 1.38 1.50 2,698,257 1,212 1,784,245
04/09/2011 1.70 1.65 1.65 1,035,764 335 619,618
01/08/2011 1.74 1.65 1.71 1,002,258 371 594,198
03/07/2011 1.73 1.63 1.68 468,749 263 279,042
01/06/2011 2.06 1.67 1.71 1,109,340 591 599,625
02/05/2011 2.08 1.94 2.03 738,525 270 370,578
03/04/2011 1.99 1.90 1.94 512,184 231 261,735
01/03/2011 2.15 1.85 1.91 1,841,047 876 911,522
01/02/2011 2.18 1.85 2.00 1,805,766 697 906,233
02/01/2011 2.28 1.97 2.05 4,462,638 1,062 2,082,039
01/12/2010 2.01 1.84 1.92 2,418,961 688 1,261,812
01/11/2010 1.96 1.62 1.88 3,019,321 1,281 1,709,296
03/10/2010 1.65 1.57 1.62 878,056 476 545,598