Market Closed Date 19/10/2017
Historical Quotes
JORDAN AHLI BANK
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price1.17
SectorBanksLow Price1.16
Div4.07Change0.00
P/E34.26Value Traded4,359
Closing Price1.17Average Price1.16
Last Closing1.17No. of Transactions5
Opening Price1.16No. of Shares3,755

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
22/02/20171.121.111.1239,0152035,148
21/02/20171.121.111.1217,2953015,523
20/02/20171.121.111.12110,9463499,950
19/02/20171.131.111.1228,5652825,676
16/02/20171.131.111.1320,9012418,679
15/02/20171.141.111.1153,4202947,955
14/02/20171.141.131.1410,533129,261
13/02/20171.151.141.1421,3582218,735
12/02/20171.151.131.14140,01255122,411
09/02/20171.141.101.14131,47580117,404
08/02/20171.101.091.1029,0422726,553
07/02/20171.101.091.1029,4143326,820
06/02/20171.101.101.105,66045,145
05/02/20171.101.101.101,241,570101,128,700
02/02/20171.111.101.1077,2022370,183
01/02/20171.101.091.1030,6982127,924
31/01/20171.121.091.1257,3792452,349
30/01/20171.121.101.1136,2352332,641
29/01/20171.121.091.1243,0823239,322
26/01/20171.121.101.1244,2063040,152
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders