Market Closed Date 23/10/2017
Historical Quotes
ARABIA INSURANCE COMPANY- JORDAN
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price0.76
SectorInsuranceLow Price0.76
Div9.87Change0.00
P/E9.79Value Traded760
Closing Price0.76Average Price0.76
Last Closing0.76No. of Transactions2
Opening Price0.76No. of Shares1,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/04/20170.870.870.872182250
19/04/20170.860.860.86861100
17/04/20170.860.860.861721200
16/04/20170.860.860.861721200
11/04/20170.860.860.861721200
06/04/20170.860.860.861,07561,250
04/04/20170.860.860.863442400
03/04/20170.860.860.86861100
02/04/20170.860.860.863012350
30/03/20170.860.800.863,26544,060
29/03/20170.800.760.804762605
28/03/20170.790.790.7998861,250
07/03/20170.740.740.74416
16/02/20170.800.790.803172400
22/12/20160.770.770.7725132
04/12/20160.740.740.741211163
01/12/20160.760.760.7653170
28/11/20160.760.760.76991130
20/11/20160.770.770.772064268
10/11/20160.740.740.7452570
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders