Menu

ARABIA INSURANCE COMPANY - JORDAN Historical

Loading data
Performance Indicators 17/03/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions1
SectorInsurance
Low Price0.84
Opening Price0.84
No. of Shares60
Div0.00
Change-0.01
Closing Price0.84
Average Price0.84
P/E5.18
Value Traded50

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2020 0.62 0.61 0.61 763 2 1,234
24/02/2020 0.63 0.63 0.63 63 1 100
23/02/2020 0.63 0.63 0.63 126 1 200
13/02/2020 0.65 0.65 0.65 1,105 2 1,700
30/01/2020 0.62 0.62 0.62 186 1 300
13/01/2020 0.66 0.62 0.66 194 2 300
09/01/2020 0.62 0.62 0.62 286,909 1 462,757
05/01/2020 0.62 0.62 0.62 47 1 75
18/12/2019 0.61 0.61 0.61 5,669 4 9,293
15/12/2019 0.62 0.62 0.62 372 3 600
10/12/2019 0.63 0.63 0.63 158 2 250
09/12/2019 0.64 0.63 0.63 8,728 8 13,850
01/12/2019 0.63 0.63 0.63 45 1 71
20/11/2019 0.63 0.63 0.63 1,339 4 2,125
19/11/2019 0.64 0.63 0.63 355 3 560
14/11/2019 0.65 0.65 0.65 780 5 1,200
13/11/2019 0.66 0.66 0.66 264 1 400
31/10/2019 0.67 0.67 0.67 268 1 400
29/10/2019 0.65 0.65 0.65 213 1 328
23/10/2019 0.67 0.67 0.67 67 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2016 0.75 0.69 0.69 1,943 5 2,800
08/11/2015 0.74 0.71 0.74 3,950 7 5,455
01/11/2015 0.71 0.71 0.71 67 1 95
25/10/2015 0.72 0.72 0.72 216 1 300
18/10/2015 0.71 0.70 0.70 5,715 8 8,105
11/10/2015 0.74 0.72 0.72 12,022 19 16,300
04/10/2015 0.75 0.74 0.74 4,333 10 5,800
28/09/2015 0.74 0.74 0.74 370 2 500
16/08/2015 0.78 0.74 0.78 3,821 4 5,000
09/08/2015 0.78 0.77 0.77 2,105 3 2,712
02/08/2015 0.78 0.76 0.78 5,426 6 7,034
26/07/2015 0.80 0.80 0.80 2,400 3 3,000
21/07/2015 0.80 0.78 0.80 1,120 5 1,405
12/07/2015 0.77 0.76 0.77 1,358 4 1,765
14/06/2015 0.77 0.77 0.77 12 1 15
31/05/2015 0.75 0.75 0.75 150 2 200
24/05/2015 0.75 0.75 0.75 289 3 385
17/05/2015 0.80 0.78 0.78 394 2 500
03/05/2015 0.82 0.82 0.82 82 2 100
26/04/2015 0.88 0.88 0.88 1,672 4 1,900
Download Table