ARABIA INSURANCE COMPANY - JORDAN Historical
Performance Indicators 17/03/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions1
SectorInsurance
Low Price0.84
Opening Price0.84
No. of Shares60
Div0.00
Change-0.01
Closing Price0.84
Average Price0.84
P/E5.18
Value Traded50
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/04/2019 | 0.58 | 0.56 | 0.56 | 692 | 3 | 1,200 |
01/04/2019 | 0.61 | 0.60 | 0.60 | 1,754 | 6 | 2,910 |
27/03/2019 | 0.63 | 0.63 | 0.63 | 189 | 1 | 300 |
05/03/2019 | 0.62 | 0.61 | 0.62 | 539 | 5 | 877 |
03/03/2019 | 0.62 | 0.62 | 0.62 | 101 | 1 | 163 |
21/02/2019 | 0.62 | 0.61 | 0.61 | 123 | 2 | 200 |
19/02/2019 | 0.61 | 0.61 | 0.61 | 183 | 1 | 300 |
11/02/2019 | 0.60 | 0.60 | 0.60 | 180 | 1 | 300 |
07/02/2019 | 0.58 | 0.58 | 0.58 | 21 | 1 | 37 |
06/02/2019 | 0.54 | 0.54 | 0.54 | 54 | 1 | 100 |
02/01/2019 | 0.54 | 0.54 | 0.54 | 22 | 1 | 40 |
30/12/2018 | 0.54 | 0.54 | 0.54 | 1,080 | 2 | 2,000 |
29/11/2018 | 0.55 | 0.54 | 0.54 | 261 | 3 | 480 |
22/11/2018 | 0.58 | 0.58 | 0.58 | 580 | 1 | 1,000 |
06/11/2018 | 0.59 | 0.59 | 0.59 | 1,008 | 3 | 1,709 |
01/11/2018 | 0.59 | 0.58 | 0.58 | 1,664 | 5 | 2,863 |
09/08/2018 | 0.59 | 0.59 | 0.59 | 513 | 2 | 870 |
06/08/2018 | 0.59 | 0.59 | 0.59 | 148 | 2 | 250 |
17/07/2018 | 0.63 | 0.61 | 0.63 | 607 | 2 | 993 |
15/07/2018 | 0.60 | 0.60 | 0.60 | 170 | 1 | 284 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/10/2014 | 0.78 | 0.77 | 0.77 | 2,054 | 6 | 2,665 |
28/09/2014 | 0.77 | 0.77 | 0.77 | 385 | 1 | 500 |
21/09/2014 | 0.77 | 0.76 | 0.77 | 841 | 6 | 1,100 |
14/09/2014 | 0.75 | 0.74 | 0.74 | 1,670 | 4 | 2,230 |
07/09/2014 | 0.77 | 0.75 | 0.75 | 3,474 | 4 | 4,590 |
31/08/2014 | 0.79 | 0.77 | 0.77 | 1,381 | 7 | 1,790 |
24/08/2014 | 0.78 | 0.76 | 0.78 | 560 | 5 | 720 |
17/08/2014 | 0.79 | 0.77 | 0.78 | 3,059 | 8 | 3,900 |
03/08/2014 | 0.78 | 0.66 | 0.78 | 5,205 | 27 | 7,170 |
20/07/2014 | 0.65 | 0.64 | 0.65 | 1,166 | 4 | 1,800 |
06/07/2014 | 0.63 | 0.62 | 0.63 | 1,681 | 3 | 2,700 |
29/06/2014 | 0.60 | 0.58 | 0.60 | 2,456 | 7 | 4,222 |
22/06/2014 | 0.61 | 0.61 | 0.61 | 793 | 3 | 1,300 |
15/06/2014 | 0.63 | 0.62 | 0.62 | 1,436 | 4 | 2,300 |
08/06/2014 | 0.64 | 0.64 | 0.64 | 1,264 | 4 | 1,975 |
01/06/2014 | 0.67 | 0.61 | 0.67 | 707 | 7 | 1,125 |
26/05/2014 | 0.61 | 0.61 | 0.61 | 1,220 | 1 | 2,000 |
18/05/2014 | 0.64 | 0.64 | 0.64 | 1,952 | 6 | 3,050 |
11/05/2014 | 0.61 | 0.59 | 0.61 | 7,224 | 19 | 12,118 |
04/05/2014 | 0.59 | 0.56 | 0.59 | 12,111 | 18 | 20,906 |