Market Closed Date 17/10/2017
Historical Quotes
ARABIA INSURANCE COMPANY- JORDAN
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price0.76
SectorInsuranceLow Price0.76
Div9.87Change0.00
P/E9.79Value Traded760
Closing Price0.76Average Price0.76
Last Closing0.76No. of Transactions2
Opening Price0.76No. of Shares1,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
09/06/20160.660.660.6633150
29/05/20160.690.690.694331627
10/05/20160.690.690.691382200
28/01/20160.750.690.691,94352,800
12/11/20150.740.730.741,47942,000
11/11/20150.720.720.721,26411,755
08/11/20150.710.710.711,20721,700
05/11/20150.710.710.7167195
29/10/20150.720.720.722161300
19/10/20150.710.700.701,47542,105
18/10/20150.710.700.704,24046,000
14/10/20150.720.720.721,44022,000
13/10/20150.740.740.7481411,100
12/10/20150.740.740.749,5461412,900
11/10/20150.740.740.742222300
08/10/20150.750.740.7474131,000
07/10/20150.750.750.752,25033,000
05/10/20150.750.750.7575011,000
04/10/20150.740.740.745923800
01/10/20150.740.740.743702500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders