ARABIA INSURANCE COMPANY - JORDAN Historical
Performance Indicators 17/03/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions1
SectorInsurance
Low Price0.84
Opening Price0.84
No. of Shares60
Div0.00
Change-0.01
Closing Price0.84
Average Price0.84
P/E5.18
Value Traded50
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/04/2010 | 0.93 | 0.88 | 0.93 | 996 | 11 | 1,127 |
26/04/2010 | 0.92 | 0.91 | 0.92 | 416 | 3 | 455 |
22/04/2010 | 0.90 | 0.90 | 0.90 | 180 | 1 | 200 |
19/04/2010 | 0.92 | 0.88 | 0.92 | 299 | 5 | 336 |
18/04/2010 | 0.89 | 0.89 | 0.89 | 182 | 2 | 205 |
08/04/2010 | 0.93 | 0.91 | 0.93 | 1,894 | 2 | 2,080 |
01/04/2010 | 0.91 | 0.90 | 0.91 | 3,093 | 2 | 3,426 |
31/03/2010 | 0.89 | 0.85 | 0.89 | 8,179 | 11 | 9,290 |
30/03/2010 | 0.89 | 0.85 | 0.85 | 15,090 | 10 | 17,000 |
16/03/2010 | 0.89 | 0.81 | 0.89 | 828 | 4 | 1,020 |
15/03/2010 | 0.85 | 0.85 | 0.85 | 9 | 1 | 10 |
14/03/2010 | 0.81 | 0.81 | 0.81 | 81 | 1 | 100 |
11/03/2010 | 0.81 | 0.81 | 0.81 | 68 | 1 | 84 |
10/03/2010 | 0.81 | 0.81 | 0.81 | 81 | 1 | 100 |
08/03/2010 | 0.81 | 0.81 | 0.81 | 81 | 2 | 100 |
28/02/2010 | 0.81 | 0.81 | 0.81 | 405 | 1 | 500 |
25/02/2010 | 0.85 | 0.85 | 0.85 | 425 | 1 | 500 |
15/02/2010 | 0.90 | 0.89 | 0.89 | 1,073 | 3 | 1,200 |
04/02/2010 | 0.90 | 0.90 | 0.90 | 45 | 1 | 50 |
01/02/2010 | 0.87 | 0.86 | 0.86 | 259 | 2 | 300 |