Menu

ARABIA INSURANCE COMPANY - JORDAN Historical

Loading data
High Low
Performance Indicators 17/03/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions1
SectorInsurance
Low Price0.84
Opening Price0.84
No. of Shares60
Div0.00
Change-0.01
Closing Price0.84
Average Price0.84
P/E5.18
Value Traded50

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2010 0.90 0.90 0.90 45 1 50
10/01/2010 0.94 0.94 0.94 9 1 10
04/01/2010 0.91 0.87 0.91 2,403 11 2,660
03/01/2010 0.92 0.84 0.91 25,604 23 30,355
30/12/2009 0.88 0.82 0.88 1,358 7 1,550
29/12/2009 0.86 0.79 0.86 31,731 39 39,150
28/12/2009 0.82 0.82 0.82 12 1 15
24/12/2009 0.86 0.83 0.86 1,229 5 1,469
15/12/2009 0.83 0.82 0.83 11 2 13
14/12/2009 0.81 0.81 0.81 41 1 50
25/11/2009 0.81 0.80 0.81 1,683 3 2,104
24/11/2009 0.78 0.77 0.78 3,273 3 4,199
23/11/2009 0.78 0.75 0.75 10,658 15 13,669
19/11/2009 0.75 0.75 0.75 154 1 205
18/11/2009 0.78 0.78 0.78 8 1 10
15/11/2009 0.77 0.75 0.75 2,255 2 3,000
11/11/2009 0.78 0.77 0.77 3,852 2 5,000
10/11/2009 0.79 0.78 0.79 1,570 3 2,000
09/11/2009 0.80 0.78 0.78 16,413 9 20,625
08/11/2009 0.79 0.78 0.78 3,652 8 4,679