ARABIA INSURANCE COMPANY - JORDAN Historical
Performance Indicators 17/03/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions1
SectorInsurance
Low Price0.84
Opening Price0.84
No. of Shares60
Div0.00
Change-0.01
Closing Price0.84
Average Price0.84
P/E5.18
Value Traded50
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/01/2010 | 0.90 | 0.90 | 0.90 | 45 | 1 | 50 |
10/01/2010 | 0.94 | 0.94 | 0.94 | 9 | 1 | 10 |
04/01/2010 | 0.91 | 0.87 | 0.91 | 2,403 | 11 | 2,660 |
03/01/2010 | 0.92 | 0.84 | 0.91 | 25,604 | 23 | 30,355 |
30/12/2009 | 0.88 | 0.82 | 0.88 | 1,358 | 7 | 1,550 |
29/12/2009 | 0.86 | 0.79 | 0.86 | 31,731 | 39 | 39,150 |
28/12/2009 | 0.82 | 0.82 | 0.82 | 12 | 1 | 15 |
24/12/2009 | 0.86 | 0.83 | 0.86 | 1,229 | 5 | 1,469 |
15/12/2009 | 0.83 | 0.82 | 0.83 | 11 | 2 | 13 |
14/12/2009 | 0.81 | 0.81 | 0.81 | 41 | 1 | 50 |
25/11/2009 | 0.81 | 0.80 | 0.81 | 1,683 | 3 | 2,104 |
24/11/2009 | 0.78 | 0.77 | 0.78 | 3,273 | 3 | 4,199 |
23/11/2009 | 0.78 | 0.75 | 0.75 | 10,658 | 15 | 13,669 |
19/11/2009 | 0.75 | 0.75 | 0.75 | 154 | 1 | 205 |
18/11/2009 | 0.78 | 0.78 | 0.78 | 8 | 1 | 10 |
15/11/2009 | 0.77 | 0.75 | 0.75 | 2,255 | 2 | 3,000 |
11/11/2009 | 0.78 | 0.77 | 0.77 | 3,852 | 2 | 5,000 |
10/11/2009 | 0.79 | 0.78 | 0.79 | 1,570 | 3 | 2,000 |
09/11/2009 | 0.80 | 0.78 | 0.78 | 16,413 | 9 | 20,625 |
08/11/2009 | 0.79 | 0.78 | 0.78 | 3,652 | 8 | 4,679 |