Market Closed Date 19/10/2017
أسعار تاريخية
ARABIA INSURANCE COMPANY- JORDAN
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price0.76
SectorInsuranceLow Price0.76
Div9.87Change0.00
P/E9.79Value Traded760
Closing Price0.76Average Price0.76
Last Closing0.76No. of Transactions2
Opening Price0.76No. of Shares1,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/08/20150.780.780.782,34013,000
19/08/20150.750.740.741,48132,000
12/08/20150.780.770.772,10532,712
05/08/20150.780.780.782,34013,000
03/08/20150.770.760.772,17422,834
02/08/20150.760.760.7691231,200
30/07/20150.800.800.801,60022,000
27/07/20150.800.800.8080011,000
22/07/20150.800.800.8096021,200
21/07/20150.790.780.791603205
16/07/20150.770.760.771,35841,765
15/06/20150.770.770.7712115
02/06/20150.750.750.7564185
01/06/20150.750.750.75861115
26/05/20150.750.750.752893385
21/05/20150.780.780.782341300
18/05/20150.800.800.801601200
05/05/20150.820.820.82822100
26/04/20150.880.880.881,67241,900
22/04/20150.890.890.892,40352,700
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders