ARABIA INSURANCE COMPANY - JORDAN Historical
Performance Indicators 17/03/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions1
SectorInsurance
Low Price0.84
Opening Price0.84
No. of Shares60
Div0.00
Change-0.01
Closing Price0.84
Average Price0.84
P/E5.18
Value Traded50
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/11/2009 | 0.80 | 0.80 | 0.80 | 400 | 2 | 500 |
04/11/2009 | 0.84 | 0.79 | 0.84 | 7,770 | 7 | 9,835 |
03/11/2009 | 0.81 | 0.81 | 0.81 | 1,215 | 1 | 1,500 |
01/11/2009 | 0.81 | 0.81 | 0.81 | 567 | 2 | 700 |
29/10/2009 | 0.85 | 0.80 | 0.85 | 1,991 | 4 | 2,466 |
28/10/2009 | 0.85 | 0.83 | 0.83 | 5,881 | 6 | 7,035 |
27/10/2009 | 0.85 | 0.81 | 0.85 | 2,510 | 3 | 3,000 |
26/10/2009 | 0.81 | 0.81 | 0.81 | 81 | 1 | 100 |
21/10/2009 | 0.85 | 0.85 | 0.85 | 4,250 | 3 | 5,000 |
20/10/2009 | 0.84 | 0.82 | 0.84 | 6,662 | 6 | 7,979 |
18/10/2009 | 0.86 | 0.82 | 0.86 | 172 | 3 | 210 |
15/10/2009 | 0.85 | 0.82 | 0.85 | 207 | 2 | 250 |
14/10/2009 | 0.82 | 0.82 | 0.82 | 492 | 3 | 600 |
13/10/2009 | 0.82 | 0.82 | 0.82 | 820 | 1 | 1,000 |
08/10/2009 | 0.82 | 0.82 | 0.82 | 115 | 1 | 140 |
05/10/2009 | 0.86 | 0.86 | 0.86 | 2,580 | 5 | 3,000 |
24/09/2009 | 0.90 | 0.88 | 0.90 | 530 | 2 | 600 |
17/09/2009 | 0.88 | 0.88 | 0.88 | 880 | 2 | 1,000 |
08/09/2009 | 0.89 | 0.87 | 0.89 | 175 | 2 | 201 |
07/09/2009 | 0.85 | 0.85 | 0.85 | 1,105 | 3 | 1,300 |