Menu

ARABIA INSURANCE COMPANY - JORDAN Historical

Loading data
High Low
Performance Indicators 17/03/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions1
SectorInsurance
Low Price0.84
Opening Price0.84
No. of Shares60
Div0.00
Change-0.01
Closing Price0.84
Average Price0.84
P/E5.18
Value Traded50

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2009 0.80 0.80 0.80 400 2 500
04/11/2009 0.84 0.79 0.84 7,770 7 9,835
03/11/2009 0.81 0.81 0.81 1,215 1 1,500
01/11/2009 0.81 0.81 0.81 567 2 700
29/10/2009 0.85 0.80 0.85 1,991 4 2,466
28/10/2009 0.85 0.83 0.83 5,881 6 7,035
27/10/2009 0.85 0.81 0.85 2,510 3 3,000
26/10/2009 0.81 0.81 0.81 81 1 100
21/10/2009 0.85 0.85 0.85 4,250 3 5,000
20/10/2009 0.84 0.82 0.84 6,662 6 7,979
18/10/2009 0.86 0.82 0.86 172 3 210
15/10/2009 0.85 0.82 0.85 207 2 250
14/10/2009 0.82 0.82 0.82 492 3 600
13/10/2009 0.82 0.82 0.82 820 1 1,000
08/10/2009 0.82 0.82 0.82 115 1 140
05/10/2009 0.86 0.86 0.86 2,580 5 3,000
24/09/2009 0.90 0.88 0.90 530 2 600
17/09/2009 0.88 0.88 0.88 880 2 1,000
08/09/2009 0.89 0.87 0.89 175 2 201
07/09/2009 0.85 0.85 0.85 1,105 3 1,300