Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2024

MarketSecond

High Price0.84

Last Closing0.85

No. of Transactions1

SectorInsurance

Low Price0.84

Opening Price0.84

No. of Shares60

Div0.00

Change-0.01

Closing Price0.84

Average Price0.84

P/E5.18

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2009	0.88	0.85	0.88	1,368	4	1,600
03/09/2009	0.86	0.86	0.86	860	2	1,000
02/09/2009	0.87	0.84	0.87	1,137	3	1,350
01/09/2009	0.86	0.85	0.85	5,705	8	6,700
30/08/2009	0.83	0.83	0.83	830	1	1,000
17/08/2009	0.87	0.85	0.87	2,893	10	3,332
16/08/2009	0.87	0.87	0.87	2,001	4	2,300
12/08/2009	0.88	0.84	0.88	353	3	420
11/08/2009	0.87	0.87	0.87	609	2	700
10/08/2009	0.89	0.84	0.89	11,616	33	13,360
09/08/2009	0.92	0.86	0.87	2,040	6	2,310
06/08/2009	0.88	0.86	0.88	11,135	20	12,700
05/08/2009	0.89	0.85	0.89	270	2	317
03/08/2009	0.89	0.81	0.89	1,624	4	2,000
30/07/2009	0.85	0.85	0.85	85	1	100
29/07/2009	0.88	0.87	0.88	6,584	16	7,500
28/07/2009	0.91	0.91	0.91	865	1	950
26/07/2009	0.87	0.87	0.87	1,262	4	1,450
23/07/2009	0.93	0.91	0.91	2,638	10	2,888
22/07/2009	0.93	0.91	0.93	9,811	21	10,588

Download Table